20562 百度法巴六四沽Ａ (认沽证)
按盘价 
0.134 +0.004 (+3.077%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/10/2025 | 0.130 | 119.800 | 36,187,500 | 250,000 | 0.625 | 18,127,500 | 0.140 | 18,060,000 | 0.141 |
| 14/10/2025 | 0.148 | 116.600 | 70,755,000 | 317,500 | 0.794 | 35,257,500 | 0.131 | 35,390,000 | 0.131 |
| 13/10/2025 | 0.121 | 123.200 | 28,265,000 | 185,000 | 0.462 | 14,207,500 | 0.128 | 13,907,500 | 0.128 |
| 10/10/2025 | 0.105 | 125.900 | 25,000 | 485,000 | 1.213 | 25,000 | 0.100 | ||
| 09/10/2025 | 0.089 | 133.500 | 0 | 510,000 | 1.275 | ||||
| 08/10/2025 | 0.089 | 135.000 | 0 | 510,000 | 1.275 | ||||
| 06/10/2025 | 0.086 | 139.200 | 120,000 | 510,000 | 1.275 | 60,000 | 0.088 | 60,000 | 0.091 |
| 03/10/2025 | 0.092 | 138.200 | 5,755,000 | 510,000 | 1.275 | 2,877,500 | 0.096 | 2,877,500 | 0.096 |
| 02/10/2025 | 0.093 | 139.200 | 8,475,000 | 510,000 | 1.275 | 4,222,500 | 0.091 | 4,227,500 | 0.091 |
| 30/09/2025 | 0.102 | 133.200 | 7,357,500 | 505,000 | 1.263 | 3,610,000 | 0.110 | 3,747,500 | 0.109 |
| 29/09/2025 | 0.109 | 131.500 | 15,925,000 | 367,500 | 0.919 | 7,962,500 | 0.113 | 7,962,500 | 0.113 |
| 26/09/2025 | 0.117 | 129.100 | 6,795,000 | 367,500 | 0.919 | 3,397,500 | 0.113 | 3,397,500 | 0.113 |
| 25/09/2025 | 0.115 | 131.600 | 12,540,000 | 367,500 | 0.919 | 6,335,000 | 0.114 | 6,130,000 | 0.114 |
| 24/09/2025 | 0.120 | 128.600 | 32,827,500 | 572,500 | 1.431 | 16,435,000 | 0.125 | 16,312,500 | 0.124 |
| 23/09/2025 | 0.118 | 128.400 | 21,955,000 | 695,000 | 1.738 | 11,225,000 | 0.120 | 10,005,000 | 0.119 |
| 22/09/2025 | 0.100 | 135.700 | 24,570,000 | 1,915,000 | 4.788 | 11,770,000 | 0.107 | 12,795,000 | 0.108 |
| 19/09/2025 | 0.116 | 131.500 | 19,587,500 | 890,000 | 2.225 | 9,722,500 | 0.113 | 9,805,000 | 0.114 |
| 18/09/2025 | 0.114 | 132.800 | 33,272,500 | 807,500 | 2.019 | 16,447,500 | 0.111 | 16,772,500 | 0.111 |
| 17/09/2025 | 0.129 | 131.000 | 35,507,500 | 482,500 | 1.206 | 17,512,500 | 0.121 | 17,995,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |