20569 中芯汇丰六十购Ｂ (认购证)
按盘价 
0.031 -0.012 (-27.907%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.043 | 68.000 | 2,800,000 | 27,225,000 | 22.690 | 1,075,000 | 0.040 | ||
| 04/08/2026 | 0.035 | 65.300 | 9,575,000 | 28,300,000 | 23.580 | 8,125,000 | 0.032 | ||
| 03/08/2026 | 0.028 | 62.200 | 12,175,000 | 36,425,000 | 30.350 | 5,625,000 | 0.029 | ||
| 31/07/2026 | 0.035 | 63.250 | 12,300,000 | 42,050,000 | 35.040 | 7,000,000 | 0.047 | ||
| 30/07/2026 | 0.030 | 62.000 | 5,725,000 | 35,050,000 | 29.210 | 2,175,000 | 0.032 | 550,000 | 0.031 |
| 29/07/2026 | 0.049 | 67.200 | 8,250,000 | 36,675,000 | 30.560 | 2,950,000 | 0.049 | ||
| 28/07/2026 | 0.057 | 69.100 | 3,125,000 | 39,625,000 | 33.020 | ||||
| 27/07/2026 | 0.069 | 70.650 | 8,400,000 | 39,625,000 | 33.020 | 1,125,000 | 0.067 | ||
| 24/07/2026 | 0.074 | 71.350 | 8,350,000 | 40,750,000 | 33.960 | 175,000 | 0.080 | 4,850,000 | 0.081 |
| 23/07/2026 | 0.071 | 70.750 | 10,825,000 | 36,075,000 | 30.060 | 375,000 | 0.081 | 375,000 | 0.072 |
| 22/07/2026 | 0.085 | 72.900 | 3,750,000 | 36,075,000 | 30.060 | 50,000 | 0.093 | ||
| 21/07/2026 | 0.104 | 75.500 | 17,225,000 | 36,025,000 | 30.020 | 350,000 | 0.074 | 7,850,000 | 0.102 |
| 20/07/2026 | 0.068 | 69.750 | 9,100,000 | 28,525,000 | 23.770 | 900,000 | 0.077 | 725,000 | 0.072 |
| 17/07/2026 | 0.062 | 67.700 | 27,475,000 | 28,700,000 | 23.920 | 1,825,000 | 0.076 | 16,000,000 | 0.069 |
| 16/07/2026 | 0.104 | 75.200 | 31,525,000 | 14,525,000 | 12.100 | 5,525,000 | 0.118 | 10,400,000 | 0.118 |
| 15/07/2026 | 0.118 | 76.300 | 39,475,000 | 9,650,000 | 8.040 | 15,125,000 | 0.125 | 17,775,000 | 0.126 |
| 14/07/2026 | 0.133 | 78.350 | 60,900,000 | 7,000,000 | 5.830 | 25,250,000 | 0.131 | 24,575,000 | 0.132 |
| 13/07/2026 | 0.139 | 78.350 | 40,275,000 | 7,675,000 | 6.400 | 16,150,000 | 0.168 | 12,475,000 | 0.162 |
| 10/07/2026 | 0.153 | 79.650 | 39,150,000 | 11,350,000 | 9.460 | 12,925,000 | 0.211 | 19,625,000 | 0.199 |
| 09/07/2026 | 0.192 | 83.550 | 43,650,000 | 4,650,000 | 3.880 | 17,100,000 | 0.163 | 16,850,000 | 0.156 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |