20592 阿里华泰六四购Ａ (认购证)
按盘价 
0.132 -0.028 (-17.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.160 | 162.000 | 89,090,000 | 2,860,000 | 2.200 | 41,670,000 | 0.139 | 41,980,000 | 0.138 |
| 12/11/2025 | 0.138 | 156.800 | 8,430,000 | 2,550,000 | 1.962 | 3,820,000 | 0.139 | 3,960,000 | 0.140 |
| 11/11/2025 | 0.154 | 160.400 | 10,870,000 | 2,410,000 | 1.854 | 4,490,000 | 0.153 | 5,300,000 | 0.154 |
| 10/11/2025 | 0.172 | 163.400 | 9,720,000 | 1,600,000 | 1.231 | 3,670,000 | 0.165 | 4,260,000 | 0.166 |
| 07/11/2025 | 0.159 | 160.100 | 9,520,000 | 1,010,000 | 0.777 | 4,800,000 | 0.163 | 3,980,000 | 0.165 |
| 06/11/2025 | 0.180 | 165.000 | 15,020,000 | 1,830,000 | 1.408 | 6,040,000 | 0.169 | 6,950,000 | 0.169 |
| 05/11/2025 | 0.150 | 158.500 | 16,320,000 | 920,000 | 0.708 | 7,680,000 | 0.141 | 5,930,000 | 0.143 |
| 04/11/2025 | 0.154 | 159.000 | 16,150,000 | 2,670,000 | 2.054 | 6,800,000 | 0.167 | 7,520,000 | 0.167 |
| 03/11/2025 | 0.177 | 163.200 | 20,440,000 | 1,950,000 | 1.500 | 9,180,000 | 0.178 | 9,250,000 | 0.178 |
| 31/10/2025 | 0.192 | 165.100 | 5,350,000 | 1,880,000 | 1.446 | 2,270,000 | 0.206 | 2,450,000 | 0.203 |
| 30/10/2025 | 0.226 | 172.100 | 4,470,000 | 1,700,000 | 1.308 | 1,640,000 | 0.232 | 2,060,000 | 0.231 |
| 28/10/2025 | 0.223 | 171.000 | 5,620,000 | 1,280,000 | 0.985 | 2,030,000 | 0.228 | 2,140,000 | 0.231 |
| 27/10/2025 | 0.239 | 173.600 | 7,680,000 | 1,170,000 | 0.900 | 3,070,000 | 0.235 | 2,180,000 | 0.238 |
| 24/10/2025 | 0.212 | 168.300 | 12,250,000 | 2,060,000 | 1.585 | 6,050,000 | 0.212 | 4,850,000 | 0.210 |
| 23/10/2025 | 0.191 | 164.600 | 89,000,000 | 3,260,000 | 2.508 | 40,330,000 | 0.178 | 41,410,000 | 0.177 |
| 22/10/2025 | 0.180 | 161.900 | 23,490,000 | 2,180,000 | 1.677 | 10,610,000 | 0.182 | 10,640,000 | 0.181 |
| 21/10/2025 | 0.202 | 165.100 | 27,540,000 | 2,150,000 | 1.654 | 11,990,000 | 0.214 | 12,360,000 | 0.216 |
| 20/10/2025 | 0.188 | 161.900 | 26,470,000 | 1,780,000 | 1.369 | 10,960,000 | 0.186 | 11,700,000 | 0.186 |
| 17/10/2025 | 0.156 | 154.400 | 43,920,000 | 1,040,000 | 0.800 | 21,220,000 | 0.164 | 20,710,000 | 0.164 |
| 16/10/2025 | 0.183 | 161.200 | 20,240,000 | 1,550,000 | 1.192 | 9,100,000 | 0.185 | 8,830,000 | 0.184 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |