20595 晶泰花旗六二购Ａ (认购证)
按盘价 
0.030 +0.005 (+20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.025 | 12.900 | 0 | 5,730,000 | 8.590 | ||||
| 21/01/2026 | 0.029 | 12.930 | 0 | 5,730,000 | 8.590 | ||||
| 20/01/2026 | 0.033 | 12.930 | 0 | 5,730,000 | 8.590 | ||||
| 19/01/2026 | 0.036 | 13.030 | 280,000 | 5,730,000 | 8.590 | 100,000 | 0.036 | 180,000 | 0.034 |
| 16/01/2026 | 0.033 | 12.640 | 0 | 5,650,000 | 8.470 | ||||
| 15/01/2026 | 0.033 | 12.470 | 20,000 | 5,650,000 | 8.470 | 20,000 | 0.050 | ||
| 14/01/2026 | 0.063 | 13.970 | 900,000 | 5,670,000 | 8.500 | 440,000 | 0.063 | 450,000 | 0.064 |
| 13/01/2026 | 0.053 | 13.450 | 410,000 | 5,660,000 | 8.490 | 100,000 | 0.049 | 280,000 | 0.060 |
| 12/01/2026 | 0.047 | 12.950 | 220,000 | 5,480,000 | 8.220 | 220,000 | 0.046 | ||
| 09/01/2026 | 0.046 | 12.540 | 0 | 5,700,000 | 8.550 | ||||
| 08/01/2026 | 0.031 | 11.350 | 0 | 5,700,000 | 8.550 | ||||
| 07/01/2026 | 0.033 | 11.540 | 100,000 | 5,700,000 | 8.550 | 100,000 | 0.032 | ||
| 06/01/2026 | 0.029 | 11.140 | 100,000 | 5,800,000 | 8.700 | 100,000 | 0.027 | ||
| 05/01/2026 | 0.021 | 10.450 | 0 | 5,900,000 | 8.850 | ||||
| 02/01/2026 | 0.020 | 9.990 | 940,000 | 5,900,000 | 8.850 | 930,000 | 0.015 | 10,000 | 0.020 |
| 31/12/2025 | 0.015 | 9.460 | 0 | 6,820,000 | 10.230 | ||||
| 30/12/2025 | 0.015 | 9.500 | 0 | 6,820,000 | 10.230 | ||||
| 29/12/2025 | 0.015 | 9.590 | 200,000 | 6,820,000 | 10.230 | 200,000 | 0.015 | ||
| 24/12/2025 | 0.018 | 9.500 | 0 | 7,020,000 | 10.530 | ||||
| 23/12/2025 | 0.020 | 9.720 | 0 | 7,020,000 | 10.530 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |