20602 阿里摩利六四购Ａ (认购证)
按盘价 
0.148 -0.035 (-19.126%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.183 | 162.000 | 19,780,000 | 905,000 | 0.830 | 9,745,000 | 0.161 | 9,855,000 | 0.160 |
| 12/11/2025 | 0.154 | 156.800 | 4,415,000 | 795,000 | 0.729 | 2,115,000 | 0.155 | 2,265,000 | 0.155 |
| 11/11/2025 | 0.176 | 160.400 | 4,475,000 | 645,000 | 0.592 | 2,270,000 | 0.172 | 2,090,000 | 0.172 |
| 10/11/2025 | 0.196 | 163.400 | 8,375,000 | 825,000 | 0.757 | 4,180,000 | 0.186 | 4,180,000 | 0.186 |
| 07/11/2025 | 0.183 | 160.100 | 6,850,000 | 825,000 | 0.757 | 3,455,000 | 0.181 | 3,370,000 | 0.180 |
| 06/11/2025 | 0.205 | 165.000 | 9,495,000 | 910,000 | 0.835 | 4,655,000 | 0.194 | 4,745,000 | 0.193 |
| 05/11/2025 | 0.169 | 158.500 | 7,220,000 | 820,000 | 0.752 | 3,690,000 | 0.158 | 3,495,000 | 0.157 |
| 04/11/2025 | 0.171 | 159.000 | 7,580,000 | 1,015,000 | 0.931 | 3,695,000 | 0.185 | 3,790,000 | 0.184 |
| 03/11/2025 | 0.204 | 163.200 | 7,095,000 | 920,000 | 0.844 | 3,530,000 | 0.202 | 3,535,000 | 0.201 |
| 31/10/2025 | 0.224 | 165.100 | 21,420,000 | 915,000 | 0.839 | 10,645,000 | 0.233 | 10,735,000 | 0.232 |
| 30/10/2025 | 0.270 | 172.100 | 2,445,000 | 825,000 | 0.757 | 1,175,000 | 0.276 | 1,270,000 | 0.274 |
| 28/10/2025 | 0.265 | 171.000 | 2,495,000 | 730,000 | 0.670 | 1,265,000 | 0.274 | 1,230,000 | 0.273 |
| 27/10/2025 | 0.290 | 173.600 | 1,470,000 | 765,000 | 0.702 | 735,000 | 0.288 | 735,000 | 0.287 |
| 24/10/2025 | 0.255 | 168.300 | 4,765,000 | 765,000 | 0.702 | 2,495,000 | 0.248 | 2,270,000 | 0.247 |
| 23/10/2025 | 0.227 | 164.600 | 12,055,000 | 990,000 | 0.908 | 5,885,000 | 0.213 | 6,055,000 | 0.213 |
| 22/10/2025 | 0.216 | 161.900 | 8,780,000 | 820,000 | 0.752 | 4,375,000 | 0.220 | 4,350,000 | 0.220 |
| 21/10/2025 | 0.246 | 165.100 | 3,270,000 | 845,000 | 0.775 | 1,635,000 | 0.258 | 1,595,000 | 0.255 |
| 20/10/2025 | 0.226 | 161.900 | 9,500,000 | 885,000 | 0.812 | 4,625,000 | 0.225 | 4,510,000 | 0.224 |
| 17/10/2025 | 0.188 | 154.400 | 23,250,000 | 1,000,000 | 0.917 | 11,165,000 | 0.196 | 11,365,000 | 0.195 |
| 16/10/2025 | 0.224 | 161.200 | 46,125,000 | 800,000 | 0.734 | 22,715,000 | 0.220 | 22,875,000 | 0.220 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |