20620 腾讯摩通六三沽Ｃ (认沽证)
按盘价 
0.064 +0.005 (+8.475%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.059 | 605.000 | 325,710,000 | 6,900,000 | 3.450 | 165,620,000 | 0.062 | 160,070,000 | 0.062 |
| 05/12/2025 | 0.061 | 610.000 | 10,260,000 | 12,450,000 | 6.225 | 60,000 | 0.065 | 10,200,000 | 0.065 |
| 04/12/2025 | 0.065 | 612.000 | 240,000 | 2,310,000 | 1.155 | 240,000 | 0.069 | ||
| 03/12/2025 | 0.066 | 611.000 | 10,640,000 | 2,550,000 | 1.275 | 10,600,000 | 0.065 | 40,000 | 0.069 |
| 02/12/2025 | 0.063 | 617.000 | 260,000 | 13,110,000 | 6.555 | 110,000 | 0.061 | 100,000 | 0.062 |
| 01/12/2025 | 0.065 | 619.500 | 1,212,080,000 | 13,120,000 | 6.560 | 600,890,000 | 0.062 | 611,190,000 | 0.062 |
| 28/11/2025 | 0.070 | 611.500 | 579,770,000 | 2,820,000 | 1.410 | 289,760,000 | 0.075 | 289,910,000 | 0.075 |
| 27/11/2025 | 0.079 | 611.500 | 5,930,000 | 2,670,000 | 1.335 | 3,490,000 | 0.075 | 2,390,000 | 0.075 |
| 26/11/2025 | 0.074 | 619.500 | 401,860,000 | 3,770,000 | 1.885 | 200,530,000 | 0.074 | 201,310,000 | 0.074 |
| 25/11/2025 | 0.074 | 625.000 | 1,046,600,000 | 2,990,000 | 1.495 | 513,220,000 | 0.068 | 512,800,000 | 0.068 |
| 24/11/2025 | 0.078 | 624.500 | 941,490,000 | 3,410,000 | 1.705 | 469,640,000 | 0.086 | 471,750,000 | 0.086 |
| 21/11/2025 | 0.096 | 610.000 | 2,790,000 | 1,300,000 | 0.650 | 2,590,000 | 0.100 | 200,000 | 0.100 |
| 20/11/2025 | 0.083 | 621.000 | 187,410,000 | 3,690,000 | 1.845 | 93,550,000 | 0.085 | 93,640,000 | 0.085 |
| 19/11/2025 | 0.089 | 622.500 | 188,410,000 | 3,600,000 | 1.800 | 91,830,000 | 0.085 | 93,690,000 | 0.085 |
| 18/11/2025 | 0.091 | 623.500 | 2,360,000 | 1,740,000 | 0.870 | 1,990,000 | 0.084 | 370,000 | 0.083 |
| 17/11/2025 | 0.075 | 636.500 | 930,000 | 3,360,000 | 1.680 | 430,000 | 0.075 | 400,000 | 0.076 |
| 14/11/2025 | 0.071 | 641.000 | 659,280,000 | 3,390,000 | 1.695 | 325,900,000 | 0.060 | 323,120,000 | 0.060 |
| 13/11/2025 | 0.063 | 656.000 | 5,940,000 | 6,170,000 | 3.085 | 2,850,000 | 0.067 | 3,080,000 | 0.064 |
| 12/11/2025 | 0.064 | 657.000 | 5,060,000 | 5,940,000 | 2.970 | 1,660,000 | 0.064 | 3,330,000 | 0.065 |
| 11/11/2025 | 0.072 | 650.000 | 2,600,000 | 4,270,000 | 2.135 | 1,850,000 | 0.074 | 550,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |