20628 网易信证六六购Ａ (认购证)
按盘价 
0.163 +0.023 (+16.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/10/2025 | 0.140 | 232.800 | 42,540,000 | 140,000 | 0.350 | 21,270,000 | 0.140 | 21,270,000 | 0.141 |
| 03/10/2025 | 0.155 | 236.600 | 34,440,000 | 140,000 | 0.350 | 17,220,000 | 0.156 | 17,220,000 | 0.155 |
| 02/10/2025 | 0.171 | 240.400 | 25,440,000 | 140,000 | 0.350 | 12,710,000 | 0.169 | 12,730,000 | 0.167 |
| 30/09/2025 | 0.158 | 236.800 | 30,240,000 | 120,000 | 0.300 | 15,120,000 | 0.151 | 15,120,000 | 0.150 |
| 29/09/2025 | 0.146 | 232.000 | 16,600,000 | 120,000 | 0.300 | 8,290,000 | 0.143 | 8,310,000 | 0.144 |
| 26/09/2025 | 0.141 | 230.400 | 22,620,000 | 100,000 | 0.250 | 11,300,000 | 0.146 | 11,310,000 | 0.146 |
| 25/09/2025 | 0.154 | 234.400 | 30,060,000 | 90,000 | 0.230 | 15,020,000 | 0.159 | 15,030,000 | 0.159 |
| 24/09/2025 | 0.168 | 237.200 | 5,140,000 | 80,000 | 0.200 | 2,570,000 | 0.168 | 2,570,000 | 0.166 |
| 23/09/2025 | 0.168 | 237.200 | 15,840,000 | 80,000 | 0.200 | 7,920,000 | 0.168 | 7,920,000 | 0.168 |
| 22/09/2025 | 0.161 | 234.000 | 20,970,000 | 80,000 | 0.200 | 10,450,000 | 0.160 | 10,520,000 | 0.160 |
| 19/09/2025 | 0.188 | 236.800 | 23,430,000 | 10,000 | 0.030 | 11,710,000 | 0.192 | 11,720,000 | 0.192 |
| 18/09/2025 | 0.208 | 240.400 | 60,140,000 | 0 | 0.000 | 30,070,000 | 0.218 | 30,070,000 | 0.218 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |