20632 海螺麦银六六购Ａ (认购证)
按盘价 
0.092 +0.002 (+2.222%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.090 | 22.740 | 2,600,000 | 2,505,000 | 6.262 | 270,000 | 0.103 | 2,270,000 | 0.102 |
| 08/12/2025 | 0.113 | 23.700 | 500,000 | 505,000 | 1.263 | 500,000 | 0.114 | ||
| 05/12/2025 | 0.116 | 23.820 | 500,000 | 5,000 | 0.012 | 500,000 | 0.116 | ||
| 04/12/2025 | 0.111 | 23.540 | 1,600,000 | 505,000 | 1.263 | 550,000 | 0.113 | 1,050,000 | 0.113 |
| 03/12/2025 | 0.119 | 23.680 | 0 | 5,000 | 0.012 | ||||
| 02/12/2025 | 0.124 | 23.980 | 0 | 5,000 | 0.012 | ||||
| 01/12/2025 | 0.118 | 23.680 | 780,000 | 5,000 | 0.012 | 390,000 | 0.119 | 390,000 | 0.117 |
| 28/11/2025 | 0.116 | 23.420 | 1,030,000 | 5,000 | 0.012 | 1,030,000 | 0.114 | ||
| 27/11/2025 | 0.109 | 23.040 | 2,510,000 | 1,035,000 | 2.588 | 755,000 | 0.118 | 1,755,000 | 0.115 |
| 26/11/2025 | 0.115 | 23.220 | 1,540,000 | 35,000 | 0.088 | 770,000 | 0.120 | 770,000 | 0.119 |
| 25/11/2025 | 0.115 | 23.220 | 2,110,000 | 35,000 | 0.088 | 1,055,000 | 0.115 | 1,055,000 | 0.116 |
| 24/11/2025 | 0.106 | 22.840 | 30,000 | 35,000 | 0.088 | 30,000 | 0.105 | ||
| 21/11/2025 | 0.110 | 22.800 | 2,380,000 | 65,000 | 0.162 | 1,190,000 | 0.114 | 1,190,000 | 0.114 |
| 20/11/2025 | 0.122 | 23.380 | 1,530,000 | 65,000 | 0.162 | 765,000 | 0.115 | 765,000 | 0.115 |
| 19/11/2025 | 0.108 | 22.740 | 0 | 65,000 | 0.162 | ||||
| 18/11/2025 | 0.114 | 22.940 | 0 | 65,000 | 0.162 | ||||
| 17/11/2025 | 0.131 | 23.540 | 0 | 65,000 | 0.162 | ||||
| 14/11/2025 | 0.147 | 23.960 | 830,000 | 65,000 | 0.162 | 415,000 | 0.163 | 415,000 | 0.162 |
| 13/11/2025 | 0.164 | 24.440 | 0 | 65,000 | 0.162 | ||||
| 12/11/2025 | 0.156 | 24.040 | 870,000 | 65,000 | 0.162 | 435,000 | 0.150 | 435,000 | 0.155 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |