20640 泡玛法兴六十购Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/05/2026 | 155.700 | 0 | |||||||
| 30/04/2026 | 0 | 3,790,000 | 1.895 | ||||||
| 29/04/2026 | 0 | 3,790,000 | 1.895 | ||||||
| 28/04/2026 | 0 | 3,790,000 | 1.895 | ||||||
| 27/04/2026 | 0 | 3,790,000 | 1.895 | ||||||
| 24/04/2026 | 0 | 3,790,000 | 1.895 | ||||||
| 23/04/2026 | 155.600 | 0 | 3,790,000 | 1.895 | |||||
| 22/04/2026 | 0 | 3,790,000 | 1.895 | ||||||
| 21/04/2026 | 0 | 3,790,000 | 1.895 | ||||||
| 20/04/2026 | 0 | 3,790,000 | 1.895 | ||||||
| 17/04/2026 | 159.100 | 0 | 3,790,000 | 1.895 | |||||
| 16/04/2026 | 0 | 3,790,000 | 1.895 | ||||||
| 15/04/2026 | 0 | 3,790,000 | 1.895 | ||||||
| 14/04/2026 | 0 | 3,790,000 | 1.895 | 500,000 | 0.011 | ||||
| 13/04/2026 | 0 | 3,290,000 | 1.645 | ||||||
| 10/04/2026 | 0 | 3,290,000 | 1.645 | ||||||
| 09/04/2026 | 0 | 3,290,000 | 1.645 | 750,000 | 0.011 | ||||
| 08/04/2026 | 0 | 2,540,000 | 1.270 | ||||||
| 02/04/2026 | 0 | 2,540,000 | 1.270 | ||||||
| 01/04/2026 | 145.300 | 0 | 2,540,000 | 1.270 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |