20654 宁德中银六一购Ｂ (认购证)
按盘价 
0.084 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.084 | 526.000 | 250,000 | ||||||
| 14/11/2025 | 0.129 | 542.000 | 4,390,000 | 4,340,000 | 6.200 | 1,630,000 | 0.165 | 2,520,000 | 0.157 |
| 13/11/2025 | 0.205 | 567.500 | 16,290,000 | 3,450,000 | 4.929 | 8,170,000 | 0.215 | 7,770,000 | 0.217 |
| 12/11/2025 | 0.158 | 550.000 | 3,050,000 | 3,850,000 | 5.500 | 1,390,000 | 0.153 | 1,410,000 | 0.152 |
| 11/11/2025 | 0.146 | 542.500 | 17,340,000 | 3,830,000 | 5.471 | 8,680,000 | 0.146 | 8,620,000 | 0.146 |
| 10/11/2025 | 0.162 | 548.000 | 29,200,000 | 3,890,000 | 5.557 | 14,460,000 | 0.158 | 14,710,000 | 0.159 |
| 07/11/2025 | 0.199 | 558.500 | 46,330,000 | 3,640,000 | 5.200 | 23,010,000 | 0.200 | 23,290,000 | 0.199 |
| 06/11/2025 | 0.209 | 554.500 | 40,360,000 | 3,360,000 | 4.800 | 20,130,000 | 0.194 | 20,200,000 | 0.194 |
| 05/11/2025 | 0.159 | 547.500 | 10,000 | 3,290,000 | 4.700 | 10,000 | 0.142 | ||
| 04/11/2025 | 0.178 | 548.000 | 49,980,000 | 3,280,000 | 4.686 | 24,920,000 | 0.176 | 25,010,000 | 0.176 |
| 03/11/2025 | 0.212 | 555.000 | 82,660,000 | 3,190,000 | 4.557 | 41,280,000 | 0.201 | 41,380,000 | 0.201 |
| 31/10/2025 | 0.265 | 558.500 | 0 | 3,090,000 | 4.414 | ||||
| 30/10/2025 | 0.335 | 574.500 | 90,000 | 3,090,000 | 4.414 | 90,000 | 0.332 | ||
| 28/10/2025 | 0.290 | 560.500 | 250,000 | 3,180,000 | 4.543 | 250,000 | 0.310 | ||
| 27/10/2025 | 0.280 | 561.500 | 2,010,000 | 3,430,000 | 4.900 | 1,010,000 | 0.290 | 1,000,000 | 0.291 |
| 24/10/2025 | 0.275 | 553.500 | 270,000 | 3,440,000 | 4.914 | 150,000 | 0.262 | 100,000 | 0.265 |
| 23/10/2025 | 0.221 | 535.000 | 0 | 3,490,000 | 4.986 | ||||
| 22/10/2025 | 0.249 | 546.000 | 1,330,000 | 3,490,000 | 4.986 | 540,000 | 0.252 | 790,000 | 0.262 |
| 21/10/2025 | 0.265 | 544.000 | 11,360,000 | 3,240,000 | 4.629 | 6,000,000 | 0.287 | 5,010,000 | 0.288 |
| 20/10/2025 | 0.230 | 528.000 | 24,480,000 | 4,230,000 | 6.043 | 11,500,000 | 0.243 | 12,980,000 | 0.241 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2025 07:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |