20657 携程中银六六购Ａ (认购证)
按盘价 
0.115 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/11/2025 | 0.115 | 554.000 | 25,960,000 | ||||||
| 19/11/2025 | 0.145 | 574.500 | 14,710,000 | 155,000 | 0.221 | 7,280,000 | 0.143 | 7,430,000 | 0.143 |
| 18/11/2025 | 0.133 | 564.500 | 14,080,000 | 5,000 | 0.007 | 7,040,000 | 0.140 | 7,040,000 | 0.140 |
| 17/11/2025 | 0.121 | 555.500 | 5,770,000 | 5,000 | 0.007 | 2,885,000 | 0.116 | 2,885,000 | 0.116 |
| 14/11/2025 | 0.153 | 576.000 | 5,340,000 | 5,000 | 0.007 | 2,670,000 | 0.157 | 2,670,000 | 0.157 |
| 13/11/2025 | 0.159 | 579.500 | 5,370,000 | 5,000 | 0.007 | 2,685,000 | 0.154 | 2,685,000 | 0.155 |
| 12/11/2025 | 0.152 | 573.000 | 11,140,000 | 5,000 | 0.007 | 5,570,000 | 0.158 | 5,570,000 | 0.158 |
| 11/11/2025 | 0.143 | 567.500 | 5,930,000 | 5,000 | 0.007 | 2,960,000 | 0.142 | 2,965,000 | 0.142 |
| 10/11/2025 | 0.138 | 561.500 | 3,750,000 | 0 | 0.000 | 1,875,000 | 0.128 | 1,875,000 | 0.128 |
| 07/11/2025 | 0.124 | 546.500 | 780,000 | 0 | 0.000 | 390,000 | 0.127 | 390,000 | 0.127 |
| 06/11/2025 | 0.137 | 555.500 | 3,250,000 | 0 | 0.000 | 1,625,000 | 0.130 | 1,625,000 | 0.130 |
| 05/11/2025 | 0.121 | 541.000 | 3,860,000 | 0 | 0.000 | 1,930,000 | 0.120 | 1,930,000 | 0.119 |
| 04/11/2025 | 0.137 | 548.500 | 4,280,000 | 0 | 0.000 | 2,140,000 | 0.141 | 2,140,000 | 0.140 |
| 03/11/2025 | 0.141 | 553.000 | 3,350,000 | 0 | 0.000 | 1,690,000 | 0.141 | 1,660,000 | 0.140 |
| 31/10/2025 | 0.133 | 543.500 | 4,270,000 | 30,000 | 0.043 | 2,135,000 | 0.141 | 2,135,000 | 0.142 |
| 30/10/2025 | 0.146 | 550.000 | 5,560,000 | 30,000 | 0.043 | 2,765,000 | 0.145 | 2,795,000 | 0.145 |
| 28/10/2025 | 0.179 | 568.000 | 3,460,000 | 0 | 0.000 | 1,780,000 | 0.179 | 1,680,000 | 0.178 |
| 27/10/2025 | 0.182 | 567.500 | 4,850,000 | 100,000 | 0.143 | 2,425,000 | 0.178 | 2,425,000 | 0.178 |
| 24/10/2025 | 0.179 | 564.000 | 5,450,000 | 100,000 | 0.143 | 2,675,000 | 0.175 | 2,775,000 | 0.175 |
| 23/10/2025 | 0.151 | 547.000 | 3,460,000 | 0 | 0.000 | 1,730,000 | 0.152 | 1,730,000 | 0.151 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/11/2025 07:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |