20657 携程中银六六购Ａ (认购证)
按盘价 
0.093 -0.007 (-7.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.100 | 601.500 | 10,680,000 | 285,000 | 0.407 | 5,345,000 | 0.097 | 5,335,000 | 0.097 |
| 07/01/2026 | 0.099 | 600.000 | 14,310,000 | 295,000 | 0.421 | 7,080,000 | 0.093 | 7,180,000 | 0.093 |
| 06/01/2026 | 0.097 | 599.000 | 9,720,000 | 195,000 | 0.279 | 4,920,000 | 0.095 | 4,670,000 | 0.094 |
| 05/01/2026 | 0.076 | 576.500 | 11,180,000 | 445,000 | 0.636 | 5,465,000 | 0.077 | 5,715,000 | 0.077 |
| 02/01/2026 | 0.086 | 583.000 | 4,175,000 | 195,000 | 0.279 | 2,155,000 | 0.083 | 1,970,000 | 0.083 |
| 31/12/2025 | 0.066 | 554.000 | 1,650,000 | 380,000 | 0.543 | 795,000 | 0.065 | 850,000 | 0.066 |
| 30/12/2025 | 0.081 | 571.000 | 4,660,000 | 325,000 | 0.464 | 2,330,000 | 0.078 | 2,330,000 | 0.078 |
| 29/12/2025 | 0.073 | 559.500 | 0 | 325,000 | 0.464 | ||||
| 24/12/2025 | 0.081 | 563.500 | 120,000 | 325,000 | 0.464 | 60,000 | 0.083 | 60,000 | 0.083 |
| 23/12/2025 | 0.085 | 568.000 | 3,850,000 | 325,000 | 0.464 | 1,910,000 | 0.085 | 1,940,000 | 0.085 |
| 22/12/2025 | 0.094 | 575.000 | 4,320,000 | 295,000 | 0.421 | 2,245,000 | 0.086 | 2,075,000 | 0.086 |
| 19/12/2025 | 0.081 | 560.000 | 3,920,000 | 465,000 | 0.664 | 1,960,000 | 0.078 | 1,960,000 | 0.078 |
| 18/12/2025 | 0.077 | 558.500 | 5,920,000 | 465,000 | 0.664 | 2,890,000 | 0.081 | 3,030,000 | 0.081 |
| 17/12/2025 | 0.086 | 563.000 | 5,160,000 | 325,000 | 0.464 | 2,595,000 | 0.085 | 2,545,000 | 0.085 |
| 16/12/2025 | 0.076 | 551.500 | 3,960,000 | 375,000 | 0.536 | 1,925,000 | 0.081 | 2,035,000 | 0.081 |
| 15/12/2025 | 0.081 | 554.000 | 4,570,000 | 265,000 | 0.379 | 2,275,000 | 0.084 | 2,295,000 | 0.084 |
| 12/12/2025 | 0.081 | 550.000 | 3,720,000 | 245,000 | 0.350 | 1,900,000 | 0.078 | 1,820,000 | 0.078 |
| 11/12/2025 | 0.074 | 541.500 | 3,010,000 | 325,000 | 0.464 | 1,805,000 | 0.078 | 1,205,000 | 0.076 |
| 10/12/2025 | 0.080 | 547.500 | 2,870,000 | 925,000 | 1.321 | 1,235,000 | 0.076 | 1,635,000 | 0.075 |
| 09/12/2025 | 0.075 | 539.500 | 1,620,000 | 525,000 | 0.750 | 710,000 | 0.077 | 910,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |