20661 泡玛中银六三购Ｂ (认购证)
按盘价 
0.112 -0.030 (-21.127%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2025 | 0.142 | 226.600 | 241,440,000 | 6,160,000 | 7.700 | 121,080,000 | 0.137 | 119,760,000 | 0.136 |
| 31/10/2025 | 0.133 | 221.600 | 299,920,000 | 7,480,000 | 9.350 | 148,220,000 | 0.137 | 151,160,000 | 0.137 |
| 30/10/2025 | 0.167 | 229.800 | 193,460,000 | 4,540,000 | 5.675 | 96,780,000 | 0.160 | 96,340,000 | 0.160 |
| 28/10/2025 | 0.162 | 228.200 | 267,140,000 | 4,980,000 | 6.225 | 132,440,000 | 0.183 | 133,740,000 | 0.183 |
| 27/10/2025 | 0.189 | 233.400 | 261,860,000 | 3,680,000 | 4.600 | 130,720,000 | 0.195 | 130,840,000 | 0.195 |
| 24/10/2025 | 0.188 | 230.400 | 341,440,000 | 3,560,000 | 4.450 | 169,720,000 | 0.198 | 171,160,000 | 0.197 |
| 23/10/2025 | 0.208 | 232.400 | 438,860,000 | 2,120,000 | 2.650 | 218,520,000 | 0.211 | 220,260,000 | 0.211 |
| 22/10/2025 | 0.315 | 256.400 | 40,180,000 | 380,000 | 0.475 | 19,900,000 | 0.325 | 20,080,000 | 0.325 |
| 21/10/2025 | 0.300 | 250.400 | 55,100,000 | 200,000 | 0.250 | 27,540,000 | 0.359 | 27,560,000 | 0.359 |
| 20/10/2025 | 0.410 | 272.400 | 20,640,000 | 180,000 | 0.225 | 10,320,000 | 0.416 | 10,320,000 | 0.417 |
| 17/10/2025 | 0.425 | 275.400 | 36,720,000 | 180,000 | 0.225 | 18,380,000 | 0.446 | 18,340,000 | 0.446 |
| 16/10/2025 | 0.495 | 288.200 | 17,460,000 | 220,000 | 0.275 | 8,740,000 | 0.493 | 8,720,000 | 0.491 |
| 15/10/2025 | 0.420 | 273.000 | 23,740,000 | 240,000 | 0.300 | 11,880,000 | 0.409 | 11,840,000 | 0.407 |
| 14/10/2025 | 0.360 | 263.000 | 42,880,000 | 280,000 | 0.350 | 21,400,000 | 0.380 | 21,480,000 | 0.380 |
| 13/10/2025 | 0.370 | 261.000 | 6,880,000 | 200,000 | 0.250 | 3,440,000 | 0.356 | 3,440,000 | 0.362 |
| 10/10/2025 | 0.370 | 259.600 | 35,920,000 | 200,000 | 0.250 | 17,940,000 | 0.404 | 17,960,000 | 0.401 |
| 09/10/2025 | 0.380 | 262.400 | 19,280,000 | 180,000 | 0.225 | 9,640,000 | 0.364 | 9,640,000 | 0.362 |
| 08/10/2025 | 0.345 | 254.800 | 4,720,000 | 180,000 | 0.225 | 2,340,000 | 0.338 | 2,380,000 | 0.338 |
| 06/10/2025 | 0.360 | 256.400 | 16,340,000 | 140,000 | 0.175 | 8,160,000 | 0.348 | 8,180,000 | 0.348 |
| 03/10/2025 | 0.360 | 254.800 | 6,520,000 | 120,000 | 0.150 | 3,260,000 | 0.352 | 3,260,000 | 0.350 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/11/2025 15:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |