20675 阿里星展六一购Ａ (认购证)
按盘价 
0.026 -0.002 (-7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.028 | 155.000 | 2,000,000 | 35,470,000 | 50.671 | ||||
| 04/12/2025 | 0.030 | 154.400 | 1,620,000 | 35,470,000 | 50.671 | 440,000 | 0.029 | ||
| 03/12/2025 | 0.030 | 153.600 | 540,000 | 35,030,000 | 50.043 | ||||
| 02/12/2025 | 0.038 | 157.000 | 1,220,000 | 35,030,000 | 50.043 | 200,000 | 0.038 | ||
| 01/12/2025 | 0.037 | 154.900 | 780,000 | 35,230,000 | 50.329 | ||||
| 28/11/2025 | 0.030 | 151.500 | 370,000 | 35,230,000 | 50.329 | ||||
| 27/11/2025 | 0.029 | 150.600 | 4,420,000 | 35,230,000 | 50.329 | ||||
| 26/11/2025 | 0.041 | 154.800 | 14,940,000 | 35,230,000 | 50.329 | 200,000 | 0.045 | ||
| 25/11/2025 | 0.060 | 157.800 | 8,290,000 | 35,430,000 | 50.614 | 790,000 | 0.064 | ||
| 24/11/2025 | 0.052 | 154.500 | 3,330,000 | 36,220,000 | 51.743 | ||||
| 21/11/2025 | 0.034 | 147.600 | 8,790,000 | 36,220,000 | 51.743 | ||||
| 20/11/2025 | 0.056 | 154.800 | 12,250,000 | 36,220,000 | 51.743 | 2,840,000 | 0.063 | ||
| 19/11/2025 | 0.063 | 156.400 | 5,550,000 | 39,060,000 | 55.800 | 970,000 | 0.062 | ||
| 18/11/2025 | 0.058 | 154.600 | 5,420,000 | 40,030,000 | 57.186 | ||||
| 17/11/2025 | 0.061 | 154.900 | 9,830,000 | 40,030,000 | 57.186 | 2,730,000 | 0.063 | ||
| 14/11/2025 | 0.064 | 154.900 | 670,000 | 37,300,000 | 53.286 | ||||
| 13/11/2025 | 0.089 | 162.000 | 20,720,000 | 37,300,000 | 53.286 | 430,000 | 0.092 | 6,630,000 | 0.064 |
| 12/11/2025 | 0.075 | 156.800 | 152,470,000 | 31,100,000 | 44.429 | 74,360,000 | 0.082 | 74,830,000 | 0.081 |
| 11/11/2025 | 0.092 | 160.400 | 163,800,000 | 30,630,000 | 43.757 | 68,360,000 | 0.093 | 94,090,000 | 0.092 |
| 10/11/2025 | 0.112 | 163.400 | 144,550,000 | 4,900,000 | 7.000 | 70,830,000 | 0.106 | 73,580,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 11:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |