20676 阿里星展六六购Ｂ (认购证)
按盘价 
0.122 -0.026 (-17.568%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.148 | 162.000 | 145,440,000 | 18,700,000 | 26.714 | 70,780,000 | 0.120 | 71,260,000 | 0.120 |
| 12/11/2025 | 0.129 | 156.800 | 98,060,000 | 18,220,000 | 26.029 | 47,050,000 | 0.131 | 49,850,000 | 0.131 |
| 11/11/2025 | 0.141 | 160.400 | 5,180,000 | 15,420,000 | 22.029 | 1,680,000 | 0.138 | 2,380,000 | 0.138 |
| 10/11/2025 | 0.159 | 163.400 | 1,910,000 | 14,720,000 | 21.029 | 1,260,000 | 0.152 | 500,000 | 0.148 |
| 07/11/2025 | 0.144 | 160.100 | 4,020,000 | 15,480,000 | 22.114 | 1,150,000 | 0.148 | 2,190,000 | 0.147 |
| 06/11/2025 | 0.165 | 165.000 | 3,210,000 | 14,440,000 | 20.629 | 2,010,000 | 0.155 | 790,000 | 0.157 |
| 05/11/2025 | 0.137 | 158.500 | 5,260,000 | 15,660,000 | 22.371 | 2,010,000 | 0.135 | 2,320,000 | 0.133 |
| 04/11/2025 | 0.142 | 159.000 | 4,580,000 | 15,350,000 | 21.929 | 1,740,000 | 0.148 | 2,380,000 | 0.144 |
| 03/11/2025 | 0.160 | 163.200 | 1,730,000 | 14,710,000 | 21.014 | 470,000 | 0.157 | 930,000 | 0.158 |
| 31/10/2025 | 0.175 | 165.100 | 2,810,000 | 14,250,000 | 20.357 | 930,000 | 0.182 | 1,570,000 | 0.185 |
| 30/10/2025 | 0.210 | 172.100 | 4,300,000 | 13,610,000 | 19.443 | 950,000 | 0.206 | 1,890,000 | 0.214 |
| 28/10/2025 | 0.206 | 171.000 | 1,690,000 | 12,670,000 | 18.100 | 940,000 | 0.210 | 240,000 | 0.214 |
| 27/10/2025 | 0.220 | 173.600 | 68,540,000 | 13,370,000 | 19.100 | 32,650,000 | 0.217 | 32,630,000 | 0.217 |
| 24/10/2025 | 0.197 | 168.300 | 79,380,000 | 13,390,000 | 19.129 | 39,200,000 | 0.194 | 37,980,000 | 0.194 |
| 23/10/2025 | 0.177 | 164.600 | 62,910,000 | 14,610,000 | 20.871 | 29,300,000 | 0.167 | 28,740,000 | 0.166 |
| 22/10/2025 | 0.167 | 161.900 | 92,060,000 | 15,170,000 | 21.671 | 44,280,000 | 0.169 | 45,050,000 | 0.169 |
| 21/10/2025 | 0.184 | 165.100 | 101,190,000 | 14,400,000 | 20.571 | 49,930,000 | 0.198 | 46,830,000 | 0.198 |
| 20/10/2025 | 0.170 | 161.900 | 71,460,000 | 17,500,000 | 25.000 | 35,670,000 | 0.168 | 33,370,000 | 0.168 |
| 17/10/2025 | 0.140 | 154.400 | 110,500,000 | 19,800,000 | 28.286 | 48,480,000 | 0.149 | 54,540,000 | 0.149 |
| 16/10/2025 | 0.169 | 161.200 | 88,470,000 | 13,740,000 | 19.629 | 41,120,000 | 0.176 | 42,810,000 | 0.176 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |