20683 中油摩通六九购Ａ (认购证)
按盘价 
0.197 +0.007 (+3.684%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2025 | 0.190 | 8.290 | 0 | 470,000 | 0.470 | ||||
| 31/10/2025 | 0.164 | 8.020 | 160,000 | 470,000 | 0.470 | 80,000 | 0.173 | 80,000 | 0.172 |
| 30/10/2025 | 0.159 | 7.970 | 24,150,000 | 470,000 | 0.470 | 12,080,000 | 0.165 | 12,070,000 | 0.165 |
| 28/10/2025 | 0.165 | 8.000 | 140,000 | 480,000 | 0.480 | 70,000 | 0.165 | 70,000 | 0.164 |
| 27/10/2025 | 0.168 | 7.990 | 20,000 | 480,000 | 0.480 | 10,000 | 0.171 | 10,000 | 0.176 |
| 24/10/2025 | 0.171 | 8.000 | 0 | 480,000 | 0.480 | ||||
| 23/10/2025 | 0.175 | 8.010 | 100,000 | 480,000 | 0.480 | 100,000 | 0.175 | ||
| 22/10/2025 | 0.164 | 7.890 | 100,000 | 380,000 | 0.380 | 100,000 | 0.163 | ||
| 21/10/2025 | 0.157 | 7.800 | 37,120,000 | 480,000 | 0.480 | 18,410,000 | 0.164 | 18,710,000 | 0.164 |
| 20/10/2025 | 0.151 | 7.690 | 10,000 | 180,000 | 0.180 | 10,000 | 0.152 | ||
| 17/10/2025 | 0.121 | 7.320 | 0 | 170,000 | 0.170 | ||||
| 16/10/2025 | 0.128 | 7.430 | 590,000 | 170,000 | 0.170 | 270,000 | 0.122 | 320,000 | 0.122 |
| 15/10/2025 | 0.113 | 7.250 | 480,000 | 120,000 | 0.120 | 340,000 | 0.112 | 140,000 | 0.109 |
| 14/10/2025 | 0.112 | 7.210 | 860,000 | 320,000 | 0.320 | 430,000 | 0.115 | 430,000 | 0.114 |
| 13/10/2025 | 0.118 | 7.300 | 660,000 | 320,000 | 0.320 | 330,000 | 0.112 | 330,000 | 0.111 |
| 10/10/2025 | 0.118 | 7.270 | 540,000 | 320,000 | 0.320 | 270,000 | 0.115 | 270,000 | 0.115 |
| 09/10/2025 | 0.116 | 7.260 | 270,000 | 320,000 | 0.320 | 110,000 | 0.110 | 160,000 | 0.112 |
| 08/10/2025 | 0.107 | 7.150 | 360,000 | 270,000 | 0.270 | 180,000 | 0.104 | 180,000 | 0.104 |
| 06/10/2025 | 0.108 | 7.120 | 180,000 | 270,000 | 0.270 | 90,000 | 0.109 | 90,000 | 0.110 |
| 03/10/2025 | 0.109 | 7.140 | 200,000 | 270,000 | 0.270 | 200,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |