20687 腾讯瑞银六二购Ｃ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.015 | 610.000 | 1,050,000 | 100,920,000 | 33.640 | 750,000 | 0.015 | 140,000 | 0.015 |
| 04/12/2025 | 0.015 | 612.000 | 11,670,000 | 101,530,000 | 33.840 | 7,590,000 | 0.014 | 3,670,000 | 0.014 |
| 03/12/2025 | 0.015 | 611.000 | 6,570,000 | 105,450,000 | 35.150 | 5,360,000 | 0.015 | 480,000 | 0.015 |
| 02/12/2025 | 0.018 | 617.000 | 7,100,000 | 110,330,000 | 36.780 | 3,140,000 | 0.018 | 2,600,000 | 0.018 |
| 01/12/2025 | 0.019 | 619.500 | 6,770,000 | 110,870,000 | 36.960 | 3,220,000 | 0.021 | 3,350,000 | 0.022 |
| 28/11/2025 | 0.021 | 611.500 | 2,720,000 | 110,740,000 | 36.910 | 1,110,000 | 0.021 | 1,020,000 | 0.022 |
| 27/11/2025 | 0.024 | 611.500 | 7,780,000 | 110,830,000 | 36.940 | 3,090,000 | 0.025 | 4,470,000 | 0.026 |
| 26/11/2025 | 0.030 | 619.500 | 12,770,000 | 109,450,000 | 36.480 | 6,070,000 | 0.031 | 6,370,000 | 0.030 |
| 25/11/2025 | 0.033 | 625.000 | 8,450,000 | 109,150,000 | 36.380 | 4,620,000 | 0.033 | 3,010,000 | 0.033 |
| 24/11/2025 | 0.034 | 624.500 | 11,330,000 | 110,760,000 | 36.920 | 7,500,000 | 0.034 | 2,370,000 | 0.033 |
| 21/11/2025 | 0.030 | 610.000 | 17,260,000 | 115,890,000 | 38.630 | 9,290,000 | 0.030 | 6,630,000 | 0.030 |
| 20/11/2025 | 0.037 | 621.000 | 27,370,000 | 118,550,000 | 39.520 | 14,910,000 | 0.037 | 9,400,000 | 0.037 |
| 19/11/2025 | 0.040 | 622.500 | 36,330,000 | 124,060,000 | 41.350 | 14,640,000 | 0.041 | 15,960,000 | 0.042 |
| 18/11/2025 | 0.041 | 623.500 | 51,110,000 | 122,740,000 | 40.910 | 16,620,000 | 0.046 | 24,320,000 | 0.044 |
| 17/11/2025 | 0.052 | 636.500 | 1,604,330,000 | 115,040,000 | 38.350 | 788,040,000 | 0.058 | 804,710,000 | 0.058 |
| 14/11/2025 | 0.062 | 641.000 | 1,389,490,000 | 98,370,000 | 32.790 | 684,600,000 | 0.066 | 694,580,000 | 0.066 |
| 13/11/2025 | 0.078 | 656.000 | 1,010,840,000 | 88,390,000 | 29.460 | 486,080,000 | 0.074 | 519,660,000 | 0.074 |
| 12/11/2025 | 0.083 | 657.000 | 1,031,680,000 | 54,810,000 | 18.270 | 516,360,000 | 0.083 | 509,580,000 | 0.083 |
| 11/11/2025 | 0.077 | 650.000 | 1,107,600,000 | 61,590,000 | 20.530 | 538,650,000 | 0.081 | 561,990,000 | 0.080 |
| 10/11/2025 | 0.081 | 649.500 | 901,690,000 | 38,250,000 | 12.750 | 446,890,000 | 0.078 | 452,150,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 08:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |