20691 携程汇丰六三购Ａ (认购证)
按盘价 
0.066 -0.008 (-10.811%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.074 | 601.500 | 1,305,000 | 745,000 | 1.860 | 295,000 | 0.072 | 1,010,000 | 0.072 |
| 07/01/2026 | 0.077 | 600.000 | 1,950,000 | 30,000 | 0.080 | 975,000 | 0.073 | 975,000 | 0.072 |
| 06/01/2026 | 0.080 | 599.000 | 3,735,000 | 30,000 | 0.080 | 1,860,000 | 0.079 | 1,770,000 | 0.078 |
| 05/01/2026 | 0.058 | 576.500 | 390,000 | 120,000 | 0.300 | 195,000 | 0.056 | 195,000 | 0.054 |
| 02/01/2026 | 0.067 | 583.000 | 1,170,000 | 120,000 | 0.300 | 535,000 | 0.063 | 635,000 | 0.064 |
| 31/12/2025 | 0.042 | 554.000 | 0 | 20,000 | 0.050 | ||||
| 30/12/2025 | 0.061 | 571.000 | 10,000 | 20,000 | 0.050 | 10,000 | 0.063 | ||
| 29/12/2025 | 0.054 | 559.500 | 0 | 10,000 | 0.030 | ||||
| 24/12/2025 | 0.059 | 563.500 | 0 | 10,000 | 0.030 | ||||
| 23/12/2025 | 0.064 | 568.000 | 190,000 | 10,000 | 0.030 | 95,000 | 0.063 | 95,000 | 0.064 |
| 22/12/2025 | 0.074 | 575.000 | 1,100,000 | 10,000 | 0.030 | 575,000 | 0.069 | 525,000 | 0.071 |
| 19/12/2025 | 0.062 | 560.000 | 0 | 60,000 | 0.150 | ||||
| 18/12/2025 | 0.063 | 558.500 | 0 | 60,000 | 0.150 | ||||
| 17/12/2025 | 0.068 | 563.000 | 235,000 | 60,000 | 0.150 | 115,000 | 0.064 | 105,000 | 0.064 |
| 16/12/2025 | 0.056 | 551.500 | 440,000 | 70,000 | 0.180 | 220,000 | 0.061 | 150,000 | 0.061 |
| 15/12/2025 | 0.061 | 554.000 | 0 | 140,000 | 0.350 | ||||
| 12/12/2025 | 0.060 | 550.000 | 0 | 140,000 | 0.350 | ||||
| 11/12/2025 | 0.057 | 541.500 | 0 | 140,000 | 0.350 | ||||
| 10/12/2025 | 0.059 | 547.500 | 0 | 140,000 | 0.350 | ||||
| 09/12/2025 | 0.051 | 539.500 | 0 | 140,000 | 0.350 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |