20693 宁德汇丰六二购Ｂ (认购证)
按盘价 
0.072 -0.027 (-27.273%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.099 | 542.000 | 6,880,000 | 22,820,000 | 38.030 | 5,740,000 | 0.101 | 1,140,000 | 0.115 |
| 13/11/2025 | 0.145 | 567.500 | 17,260,000 | 27,420,000 | 45.700 | 8,600,000 | 0.151 | 8,250,000 | 0.148 |
| 12/11/2025 | 0.109 | 550.000 | 11,550,000 | 27,770,000 | 46.280 | 940,000 | 0.110 | 10,600,000 | 0.121 |
| 11/11/2025 | 0.107 | 542.500 | 300,000 | 18,110,000 | 30.180 | 300,000 | 0.107 | ||
| 10/11/2025 | 0.114 | 548.000 | 3,710,000 | 17,810,000 | 29.680 | 1,620,000 | 0.116 | 1,990,000 | 0.117 |
| 07/11/2025 | 0.135 | 558.500 | 2,310,000 | 17,440,000 | 29.070 | 1,150,000 | 0.139 | 1,160,000 | 0.140 |
| 06/11/2025 | 0.141 | 554.500 | 5,760,000 | 17,430,000 | 29.050 | 2,530,000 | 0.140 | 3,100,000 | 0.140 |
| 05/11/2025 | 0.114 | 547.500 | 9,310,000 | 16,860,000 | 28.100 | 5,030,000 | 0.106 | 4,080,000 | 0.110 |
| 04/11/2025 | 0.123 | 548.000 | 6,890,000 | 17,810,000 | 29.680 | 3,100,000 | 0.124 | 3,690,000 | 0.123 |
| 03/11/2025 | 0.142 | 555.000 | 8,580,000 | 17,220,000 | 28.700 | 4,200,000 | 0.136 | 4,320,000 | 0.134 |
| 31/10/2025 | 0.173 | 558.500 | 6,120,000 | 17,100,000 | 28.500 | 2,760,000 | 0.184 | 3,110,000 | 0.186 |
| 30/10/2025 | 0.216 | 574.500 | 4,740,000 | 16,750,000 | 27.920 | 3,390,000 | 0.218 | 1,200,000 | 0.211 |
| 28/10/2025 | 0.188 | 560.500 | 4,680,000 | 18,940,000 | 31.570 | 2,530,000 | 0.187 | 1,920,000 | 0.193 |
| 27/10/2025 | 0.185 | 561.500 | 5,890,000 | 19,550,000 | 32.580 | 2,920,000 | 0.199 | 2,970,000 | 0.187 |
| 24/10/2025 | 0.178 | 553.500 | 3,340,000 | 19,500,000 | 32.500 | 2,710,000 | 0.178 | 220,000 | 0.177 |
| 23/10/2025 | 0.149 | 535.000 | 4,090,000 | 21,990,000 | 36.650 | 1,370,000 | 0.149 | 2,720,000 | 0.148 |
| 22/10/2025 | 0.177 | 546.000 | 1,210,000 | 20,640,000 | 34.400 | 90,000 | 0.168 | 1,110,000 | 0.169 |
| 21/10/2025 | 0.203 | 544.000 | 8,730,000 | 19,620,000 | 32.700 | 5,220,000 | 0.222 | 2,410,000 | 0.228 |
| 20/10/2025 | 0.175 | 528.000 | 590,000 | 22,430,000 | 37.380 | 400,000 | 0.183 | 190,000 | 0.185 |
| 17/10/2025 | 0.160 | 521.500 | 1,470,000 | 22,640,000 | 37.730 | 450,000 | 0.164 | 940,000 | 0.174 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |