20695 阿里汇丰六四购Ｂ (认购证)
按盘价 
0.098 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.098 | 155.000 | 71,490,000 | 20,630,000 | 13.750 | 33,900,000 | 0.098 | 33,070,000 | 0.098 |
| 04/12/2025 | 0.099 | 154.400 | 235,990,000 | 21,460,000 | 14.310 | 108,480,000 | 0.097 | 112,490,000 | 0.096 |
| 03/12/2025 | 0.097 | 153.600 | 189,010,000 | 17,450,000 | 11.630 | 91,630,000 | 0.100 | 91,470,000 | 0.100 |
| 02/12/2025 | 0.110 | 157.000 | 16,810,000 | 17,610,000 | 11.740 | 8,100,000 | 0.113 | 7,300,000 | 0.112 |
| 01/12/2025 | 0.101 | 154.900 | 1,320,000 | 18,410,000 | 12.270 | 1,170,000 | 0.109 | ||
| 28/11/2025 | 0.093 | 151.500 | 8,560,000 | 19,580,000 | 13.050 | 6,100,000 | 0.095 | 890,000 | 0.094 |
| 27/11/2025 | 0.090 | 150.600 | 6,750,000 | 24,790,000 | 16.530 | 2,790,000 | 0.096 | ||
| 26/11/2025 | 0.108 | 154.800 | 4,660,000 | 27,580,000 | 18.390 | 200,000 | 0.110 | 750,000 | 0.111 |
| 25/11/2025 | 0.129 | 157.800 | 10,850,000 | 27,030,000 | 18.020 | 1,680,000 | 0.137 | ||
| 24/11/2025 | 0.118 | 154.500 | 122,210,000 | 28,710,000 | 19.140 | 37,480,000 | 0.107 | 50,600,000 | 0.107 |
| 21/11/2025 | 0.094 | 147.600 | 13,040,000 | 15,590,000 | 10.390 | 5,550,000 | 0.098 | 4,870,000 | 0.100 |
| 20/11/2025 | 0.122 | 154.800 | 1,470,000 | 16,270,000 | 10.850 | 450,000 | 0.122 | 720,000 | 0.125 |
| 19/11/2025 | 0.131 | 156.400 | 5,540,000 | 16,000,000 | 10.670 | 4,020,000 | 0.132 | ||
| 18/11/2025 | 0.122 | 154.600 | 6,050,000 | 20,020,000 | 13.350 | 3,200,000 | 0.126 | ||
| 17/11/2025 | 0.125 | 154.900 | 77,400,000 | 23,220,000 | 15.480 | 19,100,000 | 0.127 | 30,270,000 | 0.127 |
| 14/11/2025 | 0.128 | 154.900 | 17,200,000 | 12,050,000 | 8.030 | 5,360,000 | 0.134 | 8,870,000 | 0.135 |
| 13/11/2025 | 0.158 | 162.000 | 68,010,000 | 8,540,000 | 5.690 | 27,160,000 | 0.145 | 23,410,000 | 0.138 |
| 12/11/2025 | 0.135 | 156.800 | 2,750,000 | 12,290,000 | 8.190 | 550,000 | 0.132 | 550,000 | 0.131 |
| 11/11/2025 | 0.151 | 160.400 | 4,880,000 | 12,290,000 | 8.190 | 1,130,000 | 0.149 | ||
| 10/11/2025 | 0.167 | 163.400 | 31,570,000 | 13,420,000 | 8.950 | 10,270,000 | 0.166 | 15,210,000 | 0.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 08:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |