20697 药康花旗六三购Ａ (认购证)
按盘价 
0.094 -0.015 (-13.761%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2025 | 0.109 | 103.700 | 1,500,000 | 130,000 | 0.190 | 750,000 | 0.113 | 750,000 | 0.115 |
| 31/10/2025 | 0.130 | 108.600 | 2,700,000 | 130,000 | 0.190 | 1,350,000 | 0.133 | 1,350,000 | 0.132 |
| 30/10/2025 | 0.129 | 108.500 | 5,900,000 | 130,000 | 0.190 | 3,030,000 | 0.121 | 2,850,000 | 0.121 |
| 28/10/2025 | 0.152 | 112.700 | 8,140,000 | 310,000 | 0.460 | 4,070,000 | 0.161 | 4,070,000 | 0.162 |
| 27/10/2025 | 0.164 | 115.000 | 15,440,000 | 310,000 | 0.460 | 7,830,000 | 0.168 | 7,610,000 | 0.168 |
| 24/10/2025 | 0.143 | 110.500 | 4,460,000 | 530,000 | 0.790 | 2,100,000 | 0.141 | 2,360,000 | 0.142 |
| 23/10/2025 | 0.124 | 106.300 | 5,100,000 | 270,000 | 0.400 | 2,550,000 | 0.121 | 2,550,000 | 0.121 |
| 22/10/2025 | 0.125 | 106.000 | 2,700,000 | 270,000 | 0.400 | 1,350,000 | 0.123 | 1,350,000 | 0.125 |
| 21/10/2025 | 0.126 | 105.600 | 2,700,000 | 270,000 | 0.400 | 1,350,000 | 0.131 | 1,350,000 | 0.132 |
| 20/10/2025 | 0.120 | 104.200 | 5,100,000 | 270,000 | 0.400 | 2,550,000 | 0.122 | 2,550,000 | 0.122 |
| 17/10/2025 | 0.111 | 101.700 | 2,100,000 | 270,000 | 0.400 | 1,050,000 | 0.117 | 1,050,000 | 0.117 |
| 16/10/2025 | 0.130 | 106.000 | 5,100,000 | 270,000 | 0.400 | 2,550,000 | 0.133 | 2,550,000 | 0.134 |
| 15/10/2025 | 0.125 | 104.600 | 8,210,000 | 270,000 | 0.400 | 4,130,000 | 0.122 | 4,080,000 | 0.121 |
| 14/10/2025 | 0.112 | 101.700 | 8,220,000 | 320,000 | 0.480 | 4,410,000 | 0.124 | 3,760,000 | 0.129 |
| 13/10/2025 | 0.132 | 105.800 | 7,330,000 | 970,000 | 1.450 | 3,640,000 | 0.130 | 3,650,000 | 0.131 |
| 10/10/2025 | 0.165 | 112.400 | 13,280,000 | 960,000 | 1.440 | 6,540,000 | 0.179 | 6,640,000 | 0.180 |
| 09/10/2025 | 0.200 | 119.400 | 18,180,000 | 860,000 | 1.290 | 9,190,000 | 0.207 | 8,990,000 | 0.206 |
| 08/10/2025 | 0.207 | 120.200 | 14,920,000 | 1,060,000 | 1.590 | 7,460,000 | 0.200 | 7,460,000 | 0.200 |
| 06/10/2025 | 0.205 | 119.600 | 9,930,000 | 1,060,000 | 1.590 | 4,970,000 | 0.199 | 4,960,000 | 0.198 |
| 03/10/2025 | 0.214 | 120.900 | 19,740,000 | 1,070,000 | 1.600 | 9,800,000 | 0.215 | 9,830,000 | 0.215 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |