20698 阿里花旗六六沽Ａ (认沽证)
按盘价 
0.120 -0.020 (-14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.140 | 119.000 | 56,230,000 | 1,410,000 | 0.950 | 27,050,000 | 0.142 | 26,440,000 | 0.142 |
| 30/03/2026 | 0.134 | 120.500 | 85,770,000 | 2,020,000 | 1.360 | 41,880,000 | 0.138 | 41,280,000 | 0.139 |
| 27/03/2026 | 0.126 | 122.600 | 49,010,000 | 2,620,000 | 1.770 | 22,930,000 | 0.124 | 24,460,000 | 0.125 |
| 26/03/2026 | 0.125 | 123.000 | 51,310,000 | 1,090,000 | 0.740 | 23,650,000 | 0.117 | 23,780,000 | 0.116 |
| 25/03/2026 | 0.097 | 128.900 | 55,610,000 | 960,000 | 0.650 | 27,100,000 | 0.103 | 26,380,000 | 0.102 |
| 24/03/2026 | 0.117 | 123.200 | 29,820,000 | 1,680,000 | 1.140 | 12,470,000 | 0.132 | 13,470,000 | 0.135 |
| 23/03/2026 | 0.143 | 119.700 | 63,210,000 | 680,000 | 0.460 | 28,480,000 | 0.141 | 28,140,000 | 0.140 |
| 20/03/2026 | 0.117 | 123.700 | 68,090,000 | 1,020,000 | 0.690 | 34,000,000 | 0.107 | 32,940,000 | 0.107 |
| 19/03/2026 | 0.087 | 132.000 | 13,190,000 | 2,080,000 | 1.410 | 5,960,000 | 0.085 | 4,420,000 | 0.083 |
| 18/03/2026 | 0.065 | 137.700 | 85,000,000 | 3,620,000 | 2.450 | 39,710,000 | 0.070 | 42,510,000 | 0.068 |
| 17/03/2026 | 0.076 | 134.600 | 28,670,000 | 820,000 | 0.550 | 14,270,000 | 0.072 | 13,580,000 | 0.070 |
| 16/03/2026 | 0.083 | 134.000 | 88,280,000 | 1,510,000 | 1.020 | 42,670,000 | 0.087 | 43,610,000 | 0.087 |
| 13/03/2026 | 0.092 | 132.500 | 36,600,000 | 570,000 | 0.390 | 18,440,000 | 0.091 | 18,150,000 | 0.090 |
| 12/03/2026 | 0.097 | 131.600 | 39,860,000 | 860,000 | 0.580 | 19,290,000 | 0.099 | 19,970,000 | 0.099 |
| 11/03/2026 | 0.092 | 133.200 | 13,280,000 | 180,000 | 0.120 | 6,650,000 | 0.088 | 6,620,000 | 0.087 |
| 10/03/2026 | 0.089 | 133.500 | 9,220,000 | 210,000 | 0.140 | 4,530,000 | 0.094 | 4,650,000 | 0.094 |
| 09/03/2026 | 0.110 | 128.700 | 18,160,000 | 90,000 | 0.060 | 8,840,000 | 0.119 | 8,720,000 | 0.120 |
| 06/03/2026 | 0.101 | 130.700 | 4,690,000 | 210,000 | 0.140 | 2,280,000 | 0.104 | 2,350,000 | 0.105 |
| 05/03/2026 | 0.119 | 126.300 | 6,940,000 | 140,000 | 0.090 | 4,450,000 | 0.118 | 2,490,000 | 0.115 |
| 04/03/2026 | 0.108 | 129.900 | 34,610,000 | 2,100,000 | 1.420 | 16,120,000 | 0.101 | 17,870,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 12:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |