20698 阿里花旗六六沽Ａ (认沽证)
按盘价 
0.079 +0.012 (+17.910%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.067 | 124.300 | 0 | 130,000 | 0.090 | ||||
| 26/05/2026 | 0.054 | 127.600 | 0 | 130,000 | 0.090 | ||||
| 22/05/2026 | 0.057 | 127.000 | 20,000 | 130,000 | 0.090 | 10,000 | 0.057 | 10,000 | 0.064 |
| 21/05/2026 | 0.064 | 126.000 | 20,000 | 130,000 | 0.090 | 20,000 | 0.060 | ||
| 20/05/2026 | 0.037 | 131.900 | 150,000 | 150,000 | 0.100 | 150,000 | 0.034 | ||
| 19/05/2026 | 0.037 | 133.300 | 0 | 300,000 | 0.200 | ||||
| 18/05/2026 | 0.044 | 131.700 | 0 | 300,000 | 0.200 | ||||
| 15/05/2026 | 0.044 | 132.300 | 6,630,000 | 300,000 | 0.200 | 3,370,000 | 0.039 | 2,060,000 | 0.034 |
| 14/05/2026 | 0.030 | 137.900 | 1,300,000 | 1,610,000 | 1.090 | 240,000 | 0.023 | 630,000 | 0.026 |
| 13/05/2026 | 0.051 | 132.800 | 1,370,000 | 1,220,000 | 0.820 | 970,000 | 0.055 | ||
| 12/05/2026 | 0.048 | 133.300 | 750,000 | 2,190,000 | 1.480 | ||||
| 11/05/2026 | 0.049 | 133.900 | 1,250,000 | 2,190,000 | 1.480 | 60,000 | 0.045 | ||
| 08/05/2026 | 0.037 | 139.000 | 4,480,000 | 2,250,000 | 1.520 | 1,830,000 | 0.036 | 1,470,000 | 0.037 |
| 07/05/2026 | 0.035 | 140.900 | 6,940,000 | 2,610,000 | 1.760 | 2,110,000 | 0.035 | 3,760,000 | 0.035 |
| 06/05/2026 | 0.051 | 134.200 | 40,170,000 | 960,000 | 0.650 | 19,380,000 | 0.049 | 19,740,000 | 0.049 |
| 05/05/2026 | 0.062 | 131.200 | 7,740,000 | 600,000 | 0.410 | 4,430,000 | 0.062 | 2,990,000 | 0.062 |
| 04/05/2026 | 0.058 | 131.700 | 27,980,000 | 2,040,000 | 1.380 | 12,900,000 | 0.055 | 13,440,000 | 0.059 |
| 30/04/2026 | 0.084 | 126.000 | 5,360,000 | 1,500,000 | 1.010 | 2,040,000 | 0.082 | 2,380,000 | 0.082 |
| 29/04/2026 | 0.068 | 130.600 | 11,960,000 | 1,160,000 | 0.780 | 5,350,000 | 0.072 | 5,510,000 | 0.071 |
| 28/04/2026 | 0.084 | 126.500 | 9,180,000 | 1,000,000 | 0.680 | 4,640,000 | 0.076 | 4,200,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |