20701 五矿信证七九购Ａ (认购证)
按盘价 
0.222 -0.033 (-12.941%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.255 | 7.630 | 12,000 | 936,000 | 1.870 | 12,000 | 0.260 | ||
| 15/07/2026 | 0.248 | 7.590 | 0 | 924,000 | 1.850 | ||||
| 14/07/2026 | 0.248 | 7.570 | 2,400,000 | 924,000 | 1.850 | 1,200,000 | 0.245 | 1,200,000 | 0.246 |
| 13/07/2026 | 0.217 | 7.070 | 300,000 | 924,000 | 1.850 | 300,000 | 0.217 | ||
| 10/07/2026 | 0.222 | 7.160 | 0 | 1,224,000 | 2.450 | ||||
| 09/07/2026 | 0.212 | 6.950 | 0 | 1,224,000 | 2.450 | ||||
| 08/07/2026 | 0.216 | 7.030 | 0 | 1,224,000 | 2.450 | ||||
| 07/07/2026 | 0.218 | 7.020 | 0 | 1,224,000 | 2.450 | ||||
| 06/07/2026 | 0.232 | 7.240 | 4,000 | 1,224,000 | 2.450 | 4,000 | 0.235 | ||
| 03/07/2026 | 0.236 | 7.290 | 1,604,000 | 1,228,000 | 2.460 | 800,000 | 0.230 | 804,000 | 0.233 |
| 02/07/2026 | 0.211 | 6.900 | 4,000 | 1,224,000 | 2.450 | 4,000 | 0.218 | ||
| 30/06/2026 | 0.212 | 6.940 | 0 | 1,220,000 | 2.440 | ||||
| 29/06/2026 | 0.208 | 6.880 | 0 | 1,220,000 | 2.440 | ||||
| 26/06/2026 | 0.202 | 6.770 | 252,000 | 1,220,000 | 2.440 | 244,000 | 0.193 | 8,000 | 0.200 |
| 25/06/2026 | 0.220 | 7.010 | 0 | 1,456,000 | 2.910 | ||||
| 24/06/2026 | 0.255 | 7.480 | 0 | 1,456,000 | 2.910 | ||||
| 23/06/2026 | 0.265 | 7.650 | 12,000 | 1,456,000 | 2.910 | 12,000 | 0.270 | ||
| 22/06/2026 | 0.305 | 8.270 | 0 | 1,468,000 | 2.940 | ||||
| 18/06/2026 | 0.305 | 8.250 | 0 | 1,468,000 | 2.940 | ||||
| 17/06/2026 | 0.320 | 8.570 | 8,000 | 1,468,000 | 2.940 | 8,000 | 0.310 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |