20708 百度信证六四购Ａ (认购证)
按盘价 
0.190 -0.013 (-6.404%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/10/2025 | 0.203 | 119.800 | 187,647,500 | 1,742,500 | 4.360 | 90,717,500 | 0.191 | 92,000,000 | 0.191 |
| 14/10/2025 | 0.184 | 116.600 | 298,505,000 | 460,000 | 1.150 | 146,767,500 | 0.198 | 146,862,500 | 0.198 |
| 13/10/2025 | 0.228 | 123.200 | 217,175,000 | 365,000 | 0.910 | 107,337,500 | 0.216 | 107,272,500 | 0.216 |
| 10/10/2025 | 0.255 | 125.900 | 1,360,000 | 430,000 | 1.080 | 720,000 | 0.275 | 590,000 | 0.279 |
| 09/10/2025 | 0.330 | 133.500 | 405,000 | 560,000 | 1.400 | 180,000 | 0.328 | 180,000 | 0.330 |
| 08/10/2025 | 0.345 | 135.000 | 2,017,500 | 560,000 | 1.400 | 1,032,500 | 0.327 | 882,500 | 0.329 |
| 06/10/2025 | 0.395 | 139.200 | 4,557,500 | 710,000 | 1.780 | 2,175,000 | 0.395 | 2,182,500 | 0.398 |
| 03/10/2025 | 0.380 | 138.200 | 1,260,000 | 702,500 | 1.760 | 552,500 | 0.366 | 595,000 | 0.364 |
| 02/10/2025 | 0.400 | 139.200 | 7,712,500 | 660,000 | 1.650 | 3,627,500 | 0.395 | 3,725,000 | 0.392 |
| 30/09/2025 | 0.335 | 133.200 | 2,242,500 | 562,500 | 1.410 | 1,012,500 | 0.311 | 1,230,000 | 0.312 |
| 29/09/2025 | 0.320 | 131.500 | 3,195,000 | 345,000 | 0.860 | 1,382,500 | 0.304 | 1,712,500 | 0.305 |
| 26/09/2025 | 0.305 | 129.100 | 1,810,000 | 15,000 | 0.040 | 905,000 | 0.324 | 905,000 | 0.326 |
| 25/09/2025 | 0.330 | 131.600 | 15,000 | 15,000 | 0.040 | 15,000 | 0.335 | ||
| 24/09/2025 | 128.600 | 0 | 0 | 0.000 | |||||
| 23/09/2025 | 128.400 | 0 | 0 | 0.000 | |||||
| 22/09/2025 | 135.700 | 0 | 0 | 0.000 | |||||
| 19/09/2025 | 131.500 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |