20710 百度摩利六三沽Ａ (认沽证)
按盘价 
0.121 +0.003 (+2.542%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/10/2025 | 0.118 | 119.800 | 3,310,000 | 0 | 0.000 | 1,885,000 | 0.124 | 1,425,000 | 0.126 |
| 14/10/2025 | 0.132 | 116.600 | 2,950,000 | 460,000 | 0.575 | 1,270,000 | 0.123 | 1,670,000 | 0.121 |
| 13/10/2025 | 0.110 | 123.200 | 7,925,000 | 60,000 | 0.075 | 4,047,500 | 0.115 | 3,857,500 | 0.115 |
| 10/10/2025 | 0.097 | 125.900 | 1,150,000 | 250,000 | 0.312 | 450,000 | 0.093 | 700,000 | 0.093 |
| 09/10/2025 | 0.076 | 133.500 | 1,610,000 | 0 | 0.000 | 810,000 | 0.076 | 800,000 | 0.075 |
| 08/10/2025 | 0.074 | 135.000 | 2,050,000 | 10,000 | 0.012 | 995,000 | 0.077 | 1,005,000 | 0.077 |
| 06/10/2025 | 0.064 | 139.200 | 2,575,000 | 0 | 0.000 | 1,187,500 | 0.064 | 1,087,500 | 0.064 |
| 03/10/2025 | 0.068 | 138.200 | 2,170,000 | 100,000 | 0.125 | 1,072,500 | 0.072 | 960,000 | 0.072 |
| 02/10/2025 | 0.066 | 139.200 | 8,735,000 | 212,500 | 0.266 | 4,050,000 | 0.063 | 4,160,000 | 0.063 |
| 30/09/2025 | 0.074 | 133.200 | 895,000 | 102,500 | 0.128 | 402,500 | 0.080 | 392,500 | 0.079 |
| 29/09/2025 | 0.079 | 131.500 | 3,322,500 | 112,500 | 0.141 | 1,605,000 | 0.085 | 1,717,500 | 0.084 |
| 26/09/2025 | 0.087 | 129.100 | 2,220,000 | 0 | 0.000 | 1,085,000 | 0.080 | 1,085,000 | 0.081 |
| 25/09/2025 | 0.082 | 131.600 | 3,680,000 | 0 | 0.000 | 1,765,000 | 0.077 | 1,765,000 | 0.077 |
| 24/09/2025 | 0.087 | 128.600 | 1,600,000 | 0 | 0.000 | 800,000 | 0.094 | 800,000 | 0.094 |
| 23/09/2025 | 128.400 | 0 | 0 | 0.000 | |||||
| 22/09/2025 | 135.700 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |