20712 京东汇丰六一沽Ａ (认沽证)
按盘价 
0.118 +0.006 (+5.357%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.112 | 131.800 | 1,200,000 | 80,000 | 0.110 | 600,000 | 0.112 | 600,000 | 0.114 |
| 24/10/2025 | 0.134 | 128.800 | 80,000 | 80,000 | 0.110 | 80,000 | 0.139 | ||
| 23/10/2025 | 0.141 | 128.700 | 0 | 0 | 0.000 | ||||
| 22/10/2025 | 0.149 | 126.800 | 1,500,000 | 0 | 0.000 | 750,000 | 0.142 | 750,000 | 0.144 |
| 21/10/2025 | 0.141 | 128.600 | 0 | 0 | 0.000 | ||||
| 20/10/2025 | 0.148 | 127.800 | 222,500 | 0 | 0.000 | 222,500 | 0.145 | ||
| 17/10/2025 | 0.178 | 124.100 | 327,500 | 222,500 | 0.320 | 52,500 | 0.168 | 275,000 | 0.176 |
| 16/10/2025 | 0.151 | 128.100 | 0 | 0 | 0.000 | ||||
| 15/10/2025 | 0.152 | 129.000 | 0 | 0 | 0.000 | ||||
| 14/10/2025 | 0.167 | 126.400 | 0 | 0 | 0.000 | ||||
| 13/10/2025 | 0.165 | 127.000 | 0 | 0 | 0.000 | ||||
| 10/10/2025 | 0.140 | 131.800 | 0 | 0 | 0.000 | ||||
| 09/10/2025 | 0.123 | 135.700 | 11,900,000 | 0 | 0.000 | 5,950,000 | 0.122 | 5,950,000 | 0.122 |
| 08/10/2025 | 0.126 | 135.600 | 6,345,000 | 0 | 0.000 | 3,172,500 | 0.134 | 3,172,500 | 0.133 |
| 06/10/2025 | 0.120 | 137.200 | 19,547,500 | 0 | 0.000 | 9,810,000 | 0.118 | 9,737,500 | 0.118 |
| 03/10/2025 | 0.111 | 140.200 | 9,200,000 | 72,500 | 0.100 | 4,600,000 | 0.113 | 4,600,000 | 0.113 |
| 02/10/2025 | 0.100 | 142.800 | 27,842,500 | 72,500 | 0.100 | 13,885,000 | 0.103 | 13,957,500 | 0.102 |
| 30/09/2025 | 0.120 | 138.500 | 14,525,000 | 0 | 0.000 | 7,262,500 | 0.128 | 7,262,500 | 0.128 |
| 29/09/2025 | 0.132 | 136.600 | 12,812,500 | 0 | 0.000 | 6,427,500 | 0.136 | 6,385,000 | 0.136 |
| 26/09/2025 | 0.153 | 132.500 | 7,672,500 | 42,500 | 0.060 | 3,815,000 | 0.141 | 3,857,500 | 0.141 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |