20716 小米摩通六一沽Ａ (认沽证)
按盘价 
0.236 +0.084 (+55.263%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/10/2025 | 0.152 | 52.050 | 2,250,000 | 1,266,000 | 1.266 | 500,000 | 0.160 | 1,750,000 | 0.157 |
| 09/10/2025 | 0.135 | 53.350 | 68,432,000 | 16,000 | 0.016 | 33,892,000 | 0.126 | 33,888,000 | 0.126 |
| 08/10/2025 | 0.130 | 53.850 | 194,000 | 20,000 | 0.020 | 140,000 | 0.131 | 54,000 | 0.129 |
| 06/10/2025 | 0.129 | 53.850 | 552,000 | 106,000 | 0.106 | 502,000 | 0.132 | 50,000 | 0.130 |
| 03/10/2025 | 0.121 | 55.000 | 720,000 | 558,000 | 0.558 | 382,000 | 0.124 | 338,000 | 0.122 |
| 02/10/2025 | 0.120 | 55.800 | 104,576,000 | 602,000 | 0.602 | 51,982,000 | 0.127 | 52,544,000 | 0.127 |
| 30/09/2025 | 0.152 | 54.000 | 1,052,000 | 40,000 | 0.040 | 526,000 | 0.161 | 526,000 | 0.159 |
| 29/09/2025 | 0.165 | 53.550 | 1,048,000 | 40,000 | 0.040 | 504,000 | 0.155 | 544,000 | 0.157 |
| 26/09/2025 | 0.144 | 54.650 | 2,044,000 | 0 | 0.000 | 1,022,000 | 0.110 | 1,022,000 | 0.108 |
| 25/09/2025 | 0.089 | 59.450 | 614,000 | 0 | 0.000 | 282,000 | 0.091 | 282,000 | 0.092 |
| 24/09/2025 | 0.103 | 56.900 | 100,000 | 0 | 0.000 | 50,000 | 0.108 | 50,000 | 0.110 |
| 23/09/2025 | 0.118 | 55.450 | 204,000 | 0 | 0.000 | 102,000 | 0.120 | 102,000 | 0.122 |
| 22/09/2025 | 56.100 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |