20717 小米汇丰六一沽Ａ (认沽证)
按盘价 
0.225 +0.069 (+44.231%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/10/2025 | 0.156 | 52.050 | 0 | 20,000 | 0.030 | ||||
| 09/10/2025 | 0.133 | 53.350 | 19,100,000 | 20,000 | 0.030 | 9,550,000 | 0.125 | 9,550,000 | 0.125 |
| 08/10/2025 | 0.127 | 53.850 | 14,196,000 | 20,000 | 0.030 | 7,448,000 | 0.131 | 6,748,000 | 0.130 |
| 06/10/2025 | 0.128 | 53.850 | 8,800,000 | 720,000 | 1.030 | 4,400,000 | 0.132 | 4,400,000 | 0.132 |
| 03/10/2025 | 0.118 | 55.000 | 14,480,000 | 720,000 | 1.030 | 7,240,000 | 0.120 | 7,240,000 | 0.119 |
| 02/10/2025 | 0.112 | 55.800 | 21,090,000 | 720,000 | 1.030 | 10,220,000 | 0.116 | 10,870,000 | 0.115 |
| 30/09/2025 | 0.144 | 54.000 | 20,452,000 | 70,000 | 0.100 | 10,226,000 | 0.152 | 10,226,000 | 0.151 |
| 29/09/2025 | 0.157 | 53.550 | 21,120,000 | 70,000 | 0.100 | 10,434,000 | 0.147 | 10,482,000 | 0.146 |
| 26/09/2025 | 0.139 | 54.650 | 36,912,000 | 22,000 | 0.030 | 18,406,000 | 0.115 | 18,080,000 | 0.114 |
| 25/09/2025 | 0.084 | 59.450 | 25,042,000 | 348,000 | 0.500 | 13,350,000 | 0.091 | 11,384,000 | 0.093 |
| 24/09/2025 | 0.115 | 56.900 | 18,194,000 | 2,314,000 | 3.310 | 7,878,000 | 0.138 | 10,192,000 | 0.133 |
| 23/09/2025 | 0.147 | 55.450 | 15,428,000 | 0 | 0.000 | 7,714,000 | 0.145 | 7,714,000 | 0.144 |
| 22/09/2025 | 0.140 | 56.100 | 12,256,000 | 0 | 0.000 | 6,128,000 | 0.142 | 6,128,000 | 0.142 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |