20719 百度中银六七沽Ａ (认沽证)
按盘价 
0.175 +0.009 (+5.422%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 117.800 | 0 | |||||||
| 15/10/2025 | 119.800 | 0 | 10,000 | 0.014 | 13,915,000 | 0.170 | 13,920,000 | 0.170 | |
| 14/10/2025 | 116.600 | 0 | 5,000 | 0.007 | 5,000 | 0.159 | |||
| 13/10/2025 | 123.200 | 0 | 10,000 | 0.014 | 75,000 | 0.154 | |||
| 10/10/2025 | 125.900 | 0 | 85,000 | 0.121 | 2,750,000 | 0.143 | 2,320,000 | 0.143 | |
| 09/10/2025 | 133.500 | 0 | 515,000 | 0.736 | 675,000 | 0.124 | 675,000 | 0.127 | |
| 08/10/2025 | 135.000 | 0 | 515,000 | 0.736 | 4,800,000 | 0.128 | 4,545,000 | 0.129 | |
| 06/10/2025 | 139.200 | 0 | 770,000 | 1.100 | 1,440,000 | 0.114 | 1,210,000 | 0.113 | |
| 03/10/2025 | 138.200 | 0 | 1,000,000 | 1.429 | 3,315,000 | 0.120 | 2,775,000 | 0.121 | |
| 02/10/2025 | 139.200 | 0 | 1,540,000 | 2.200 | 71,790,000 | 0.119 | 72,695,000 | 0.119 | |
| 30/09/2025 | 133.200 | 0 | 635,000 | 0.907 | 30,025,000 | 0.139 | 30,090,000 | 0.139 | |
| 29/09/2025 | 131.500 | 0 | 570,000 | 0.814 | 62,355,000 | 0.143 | 62,480,000 | 0.142 | |
| 26/09/2025 | 129.100 | 0 | 445,000 | 0.636 | 40,760,000 | 0.141 | 39,695,000 | 0.141 | |
| 25/09/2025 | 131.600 | 0 | 1,510,000 | 2.157 | 28,865,000 | 0.139 | 30,370,000 | 0.139 | |
| 24/09/2025 | 128.600 | 0 | 5,000 | 0.007 | 4,155,000 | 0.163 | 1,105,000 | 0.157 | |
| 23/09/2025 | 128.400 | 0 | 3,055,000 | 4.364 | 27,915,000 | 0.157 | 30,970,000 | 0.157 | |
| 22/09/2025 | 135.700 | 0 | 0 | 0.000 | 15,070,000 | 0.136 | 15,070,000 | 0.136 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |