20721 恒指中银六三沽Ｂ (认沽证)
按盘价 
0.022 +0.007 (+46.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.015 | 27,032.540 | 1,940,000 | 24,450,000 | 24.450 | ||||
| 11/02/2026 | 0.015 | 27,266.380 | 480,000 | 24,450,000 | 24.450 | ||||
| 10/02/2026 | 0.017 | 27,183.150 | 1,610,000 | 24,450,000 | 24.450 | ||||
| 09/02/2026 | 0.021 | 27,027.160 | 4,860,000 | 24,450,000 | 24.450 | 2,000,000 | 0.021 | ||
| 06/02/2026 | 0.030 | 26,559.950 | 4,320,000 | 26,450,000 | 26.450 | 2,000,000 | 0.032 | ||
| 05/02/2026 | 0.026 | 26,885.240 | 7,610,000 | 28,450,000 | 28.450 | ||||
| 04/02/2026 | 0.025 | 26,847.320 | 1,490,000 | 28,450,000 | 28.450 | ||||
| 03/02/2026 | 0.025 | 26,834.770 | 5,600,000 | 28,450,000 | 28.450 | 2,000,000 | 0.025 | ||
| 02/02/2026 | 0.031 | 26,775.570 | 19,390,000 | 30,450,000 | 30.450 | 7,570,000 | 0.026 | ||
| 30/01/2026 | 0.022 | 27,387.110 | 10,230,000 | 38,020,000 | 38.020 | 5,000,000 | 0.020 | ||
| 29/01/2026 | 0.016 | 27,968.090 | 14,660,000 | 43,020,000 | 43.020 | 4,440,000 | 0.016 | ||
| 28/01/2026 | 0.018 | 27,826.910 | 13,170,000 | 38,580,000 | 38.580 | 3,710,000 | 0.018 | 6,370,000 | 0.018 |
| 27/01/2026 | 0.021 | 27,126.950 | 4,000,000 | 35,920,000 | 35.920 | ||||
| 26/01/2026 | 0.025 | 26,765.520 | 2,600,000 | 35,920,000 | 35.920 | ||||
| 23/01/2026 | 0.026 | 26,749.510 | 4,450,000 | 35,920,000 | 35.920 | ||||
| 22/01/2026 | 0.028 | 26,629.960 | 2,280,000 | 35,920,000 | 35.920 | 120,000 | 0.030 | ||
| 21/01/2026 | 0.029 | 26,585.060 | 1,430,000 | 35,800,000 | 35.800 | ||||
| 20/01/2026 | 0.031 | 26,487.510 | 9,610,000 | 35,800,000 | 35.800 | 5,630,000 | 0.033 | ||
| 19/01/2026 | 0.031 | 26,563.900 | 3,420,000 | 41,430,000 | 41.430 | 320,000 | 0.032 | ||
| 16/01/2026 | 0.030 | 26,844.960 | 4,150,000 | 41,750,000 | 41.750 | 1,170,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |