20725 百度华泰六五购Ａ (认购证)
按盘价 
0.110 -0.008 (-6.780%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/10/2025 | 0.118 | 119.800 | 9,042,500 | 1,202,500 | 3.006 | 4,597,500 | 0.110 | 4,445,000 | 0.110 |
| 14/10/2025 | 0.105 | 116.600 | 5,327,500 | 1,355,000 | 3.388 | 2,792,500 | 0.110 | 2,460,000 | 0.109 |
| 13/10/2025 | 0.129 | 123.200 | 26,925,000 | 1,687,500 | 4.219 | 13,302,500 | 0.135 | 13,612,500 | 0.136 |
| 10/10/2025 | 0.148 | 125.900 | 3,697,500 | 1,377,500 | 3.444 | 1,590,000 | 0.167 | 1,967,500 | 0.168 |
| 09/10/2025 | 0.194 | 133.500 | 1,687,500 | 1,000,000 | 2.500 | 902,500 | 0.201 | 727,500 | 0.204 |
| 08/10/2025 | 0.202 | 135.000 | 3,052,500 | 1,175,000 | 2.938 | 1,155,000 | 0.196 | 1,397,500 | 0.198 |
| 06/10/2025 | 0.232 | 139.200 | 4,060,000 | 932,500 | 2.331 | 2,030,000 | 0.231 | 1,617,500 | 0.236 |
| 03/10/2025 | 0.225 | 138.200 | 2,767,500 | 1,345,000 | 3.363 | 2,057,500 | 0.217 | 710,000 | 0.224 |
| 02/10/2025 | 0.234 | 139.200 | 33,017,500 | 2,692,500 | 6.731 | 13,235,000 | 0.233 | 13,512,500 | 0.231 |
| 30/09/2025 | 0.196 | 133.200 | 1,917,500 | 2,415,000 | 6.038 | 1,415,000 | 0.182 | 390,000 | 0.187 |
| 29/09/2025 | 0.189 | 131.500 | 4,845,000 | 3,440,000 | 8.600 | 1,755,000 | 0.183 | 2,465,000 | 0.186 |
| 26/09/2025 | 0.179 | 129.100 | 58,167,500 | 2,730,000 | 6.825 | 28,350,000 | 0.199 | 29,165,000 | 0.199 |
| 25/09/2025 | 0.198 | 131.600 | 95,202,500 | 1,915,000 | 4.788 | 46,495,000 | 0.218 | 48,135,000 | 0.219 |
| 24/09/2025 | 0.187 | 128.600 | 1,360,000 | 275,000 | 0.688 | 570,000 | 0.173 | 790,000 | 0.170 |
| 23/09/2025 | 0.191 | 128.400 | 855,000 | 55,000 | 0.137 | 400,000 | 0.211 | 455,000 | 0.208 |
| 22/09/2025 | 0.260 | 135.700 | 3,185,000 | 0 | 0.000 | 1,592,500 | 0.253 | 1,592,500 | 0.247 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |