20730 泡玛摩通五乙购Ｆ (认购证)
按盘价 
0.017 -0.004 (-19.048%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.021 | 220.400 | 500,000 | 11,740,000 | 14.675 | 320,000 | 0.021 | ||
| 12/11/2025 | 0.022 | 220.000 | 740,000 | 11,420,000 | 14.275 | 380,000 | 0.022 | 240,000 | 0.020 |
| 11/11/2025 | 0.025 | 223.200 | 1,080,000 | 11,560,000 | 14.450 | 420,000 | 0.026 | 660,000 | 0.025 |
| 10/11/2025 | 0.026 | 221.400 | 4,560,000 | 11,320,000 | 14.150 | 4,480,000 | 0.026 | 80,000 | 0.024 |
| 07/11/2025 | 0.013 | 204.800 | 180,000 | 15,720,000 | 19.650 | 80,000 | 0.017 | ||
| 06/11/2025 | 0.023 | 217.600 | 1,160,000 | 15,640,000 | 19.550 | 800,000 | 0.021 | 360,000 | 0.021 |
| 05/11/2025 | 0.024 | 217.400 | 2,860,000 | 16,080,000 | 20.100 | 580,000 | 0.028 | 2,280,000 | 0.026 |
| 04/11/2025 | 0.027 | 217.400 | 3,700,000 | 14,380,000 | 17.975 | 1,100,000 | 0.028 | 2,480,000 | 0.030 |
| 03/11/2025 | 0.043 | 226.600 | 15,080,000 | 13,000,000 | 16.250 | 14,060,000 | 0.045 | 1,020,000 | 0.040 |
| 31/10/2025 | 0.039 | 221.600 | 14,700,000 | 26,040,000 | 32.550 | 14,700,000 | 0.043 | ||
| 30/10/2025 | 0.054 | 229.800 | 24,220,000 | 11,340,000 | 14.175 | 12,320,000 | 0.052 | 11,880,000 | 0.053 |
| 28/10/2025 | 0.054 | 228.200 | 8,680,000 | 11,780,000 | 14.725 | 3,360,000 | 0.065 | 5,140,000 | 0.062 |
| 27/10/2025 | 0.069 | 233.400 | 1,201,720,000 | 10,000,000 | 12.500 | 594,400,000 | 0.063 | 593,920,000 | 0.063 |
| 24/10/2025 | 0.065 | 230.400 | 1,209,660,000 | 10,480,000 | 13.100 | 603,460,000 | 0.081 | 605,640,000 | 0.081 |
| 23/10/2025 | 0.073 | 232.400 | 1,680,500,000 | 8,300,000 | 10.375 | 829,960,000 | 0.073 | 837,580,000 | 0.073 |
| 22/10/2025 | 0.152 | 256.400 | 9,220,000 | 680,000 | 0.850 | 4,880,000 | 0.172 | 4,300,000 | 0.174 |
| 21/10/2025 | 0.135 | 250.400 | 5,100,000 | 1,260,000 | 1.575 | 2,140,000 | 0.161 | 2,700,000 | 0.159 |
| 20/10/2025 | 0.223 | 272.400 | 40,000 | 700,000 | 0.875 | 40,000 | 0.250 | ||
| 17/10/2025 | 0.241 | 275.400 | 220,000 | 660,000 | 0.825 | 200,000 | 0.257 | 20,000 | 0.237 |
| 16/10/2025 | 0.305 | 288.200 | 840,000 | 840,000 | 1.050 | 440,000 | 0.303 | 300,000 | 0.314 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |