20733 携程摩通六三购Ａ (认购证)
按盘价 
0.022 -0.010 (-31.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/11/2025 | 0.032 | 554.000 | 20,000 | 1,670,000 | 2.386 | 20,000 | 0.032 | ||
| 19/11/2025 | 0.045 | 574.500 | 0 | 1,650,000 | 2.357 | ||||
| 18/11/2025 | 0.042 | 564.500 | 300,000 | 1,650,000 | 2.357 | 300,000 | 0.043 | ||
| 17/11/2025 | 0.037 | 555.500 | 20,000 | 1,350,000 | 1.929 | 20,000 | 0.037 | ||
| 14/11/2025 | 0.054 | 576.000 | 0 | 1,330,000 | 1.900 | ||||
| 13/11/2025 | 0.056 | 579.500 | 0 | 1,330,000 | 1.900 | ||||
| 12/11/2025 | 0.052 | 573.000 | 0 | 1,330,000 | 1.900 | ||||
| 11/11/2025 | 0.050 | 567.500 | 0 | 1,330,000 | 1.900 | ||||
| 10/11/2025 | 0.047 | 561.500 | 0 | 1,330,000 | 1.900 | ||||
| 07/11/2025 | 0.040 | 546.500 | 15,000 | 1,330,000 | 1.900 | 15,000 | 0.040 | ||
| 06/11/2025 | 0.046 | 555.500 | 200,000 | 1,315,000 | 1.879 | 200,000 | 0.045 | ||
| 05/11/2025 | 0.040 | 541.000 | 10,000 | 1,515,000 | 2.164 | 10,000 | 0.040 | ||
| 04/11/2025 | 0.049 | 548.500 | 0 | 1,505,000 | 2.150 | ||||
| 03/11/2025 | 0.049 | 553.000 | 0 | 1,505,000 | 2.150 | ||||
| 31/10/2025 | 0.048 | 543.500 | 10,000 | 1,505,000 | 2.150 | 10,000 | 0.049 | ||
| 30/10/2025 | 0.053 | 550.000 | 215,000 | 1,495,000 | 2.136 | 215,000 | 0.049 | ||
| 28/10/2025 | 0.070 | 568.000 | 0 | 1,280,000 | 1.829 | ||||
| 27/10/2025 | 0.071 | 567.500 | 0 | 1,280,000 | 1.829 | ||||
| 24/10/2025 | 0.067 | 564.000 | 0 | 1,280,000 | 1.829 | ||||
| 23/10/2025 | 0.055 | 547.000 | 220,000 | 1,280,000 | 1.829 | 200,000 | 0.055 | 20,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |