20734 宁德摩通六二购Ａ (认购证)
按盘价 
0.024 -0.004 (-14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.028 | 515.000 | 210,000 | 12,080,000 | 12.080 | 190,000 | 0.030 | 20,000 | 0.031 |
| 22/12/2025 | 0.026 | 509.500 | 50,000 | 12,250,000 | 12.250 | 50,000 | 0.026 | ||
| 19/12/2025 | 0.021 | 505.000 | 0 | 12,300,000 | 12.300 | ||||
| 18/12/2025 | 0.019 | 494.000 | 100,000 | 12,300,000 | 12.300 | 50,000 | 0.019 | 50,000 | 0.019 |
| 17/12/2025 | 0.033 | 511.000 | 210,000 | 12,300,000 | 12.300 | 210,000 | 0.033 | ||
| 16/12/2025 | 0.032 | 506.000 | 80,000 | 12,510,000 | 12.510 | 30,000 | 0.031 | 50,000 | 0.033 |
| 15/12/2025 | 0.044 | 519.000 | 0 | 12,490,000 | 12.490 | ||||
| 12/12/2025 | 0.046 | 516.000 | 850,000 | 12,490,000 | 12.490 | 850,000 | 0.045 | ||
| 11/12/2025 | 0.040 | 508.000 | 330,000 | 13,340,000 | 13.340 | 320,000 | 0.048 | 10,000 | 0.048 |
| 10/12/2025 | 0.035 | 498.400 | 100,000 | 13,650,000 | 13.650 | 50,000 | 0.039 | 50,000 | 0.031 |
| 09/12/2025 | 0.035 | 496.000 | 0 | 13,650,000 | 13.650 | ||||
| 08/12/2025 | 0.044 | 506.500 | 2,140,000 | 13,650,000 | 13.650 | 2,020,000 | 0.039 | 120,000 | 0.048 |
| 05/12/2025 | 0.036 | 490.400 | 740,000 | 15,550,000 | 15.550 | 730,000 | 0.035 | ||
| 04/12/2025 | 0.027 | 483.000 | 470,000 | 16,280,000 | 16.280 | 450,000 | 0.026 | ||
| 03/12/2025 | 0.025 | 473.600 | 400,000 | 16,730,000 | 16.730 | 200,000 | 0.025 | 80,000 | 0.027 |
| 02/12/2025 | 0.031 | 477.800 | 60,000 | 16,850,000 | 16.850 | 60,000 | 0.034 | ||
| 01/12/2025 | 0.032 | 483.000 | 460,000 | 16,910,000 | 16.910 | 460,000 | 0.034 | ||
| 28/11/2025 | 0.027 | 472.000 | 640,000 | 17,370,000 | 17.370 | 490,000 | 0.027 | 100,000 | 0.027 |
| 27/11/2025 | 0.029 | 470.000 | 0 | 17,760,000 | 17.760 | ||||
| 26/11/2025 | 0.030 | 467.200 | 220,000 | 17,760,000 | 17.760 | 170,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |