20741 百度国君五乙购Ｂ (认购证)
按盘价 
0.090 -0.010 (-10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 117.800 | 0 | |||||||
| 15/10/2025 | 119.800 | 0 | 2,195,000 | 3.658 | 4,217,500 | 0.100 | 262,500 | 0.086 | |
| 14/10/2025 | 116.600 | 0 | 6,150,000 | 10.250 | 24,197,500 | 0.108 | 28,417,500 | 0.106 | |
| 13/10/2025 | 123.200 | 0 | 1,930,000 | 3.217 | 87,500 | 0.121 | 165,000 | 0.106 | |
| 10/10/2025 | 125.900 | 0 | 1,852,500 | 3.088 | 2,795,000 | 0.143 | 217,500 | 0.157 | |
| 09/10/2025 | 133.500 | 0 | 4,430,000 | 7.383 | 1,622,500 | 0.207 | 585,000 | 0.209 | |
| 08/10/2025 | 135.000 | 0 | 5,467,500 | 9.112 | 2,757,500 | 0.200 | 3,072,500 | 0.200 | |
| 06/10/2025 | 139.200 | 0 | 5,152,500 | 8.588 | 292,500 | 0.266 | 2,292,500 | 0.267 | |
| 03/10/2025 | 138.200 | 0 | 3,152,500 | 5.254 | 1,832,500 | 0.243 | 1,880,000 | 0.250 | |
| 02/10/2025 | 139.200 | 0 | 3,105,000 | 5.175 | 30,000 | 0.263 | 1,797,500 | 0.274 | |
| 30/09/2025 | 133.200 | 0 | 1,337,500 | 2.229 | 520,000 | 0.208 | 605,000 | 0.218 | |
| 29/09/2025 | 131.500 | 0 | 1,252,500 | 2.088 | 330,000 | 0.211 | 752,500 | 0.212 | |
| 26/09/2025 | 129.100 | 0 | 830,000 | 1.383 | 5,000 | 0.218 | 7,500 | 0.231 | |
| 25/09/2025 | 131.600 | 0 | 827,500 | 1.379 | 25,000 | 0.235 | 727,500 | 0.229 | |
| 24/09/2025 | 128.600 | 0 | 125,000 | 0.208 | 102,500 | 0.177 | 25,000 | 0.163 | |
| 23/09/2025 | 128.400 | 0 | 202,500 | 0.338 | 500,000 | 0.197 | 680,000 | 0.202 | |
| 22/09/2025 | 135.700 | 0 | 22,500 | 0.038 | 337,500 | 0.245 | 360,000 | 0.253 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |