20743 阿里国君六三沽Ａ (认沽证)
按盘价 
0.095 +0.016 (+20.253%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.079 | 162.000 | 194,310,000 | 5,210,000 | 5.210 | 95,090,000 | 0.098 | 95,900,000 | 0.098 |
| 12/11/2025 | 0.092 | 156.800 | 121,090,000 | 4,400,000 | 4.400 | 60,570,000 | 0.092 | 60,240,000 | 0.092 |
| 11/11/2025 | 0.085 | 160.400 | 301,720,000 | 4,730,000 | 4.730 | 150,610,000 | 0.086 | 150,860,000 | 0.086 |
| 10/11/2025 | 0.078 | 163.400 | 189,110,000 | 4,480,000 | 4.480 | 96,450,000 | 0.084 | 91,770,000 | 0.084 |
| 07/11/2025 | 0.087 | 160.100 | 126,860,000 | 9,160,000 | 9.160 | 60,730,000 | 0.084 | 64,560,000 | 0.084 |
| 06/11/2025 | 0.075 | 165.000 | 123,690,000 | 5,330,000 | 5.330 | 60,610,000 | 0.085 | 61,970,000 | 0.085 |
| 05/11/2025 | 0.093 | 158.500 | 71,030,000 | 3,970,000 | 3.970 | 35,150,000 | 0.102 | 33,980,000 | 0.103 |
| 04/11/2025 | 0.091 | 159.000 | 94,470,000 | 5,140,000 | 5.140 | 47,210,000 | 0.082 | 46,920,000 | 0.082 |
| 03/11/2025 | 0.081 | 163.200 | 142,200,000 | 5,430,000 | 5.430 | 63,290,000 | 0.078 | 63,110,000 | 0.078 |
| 31/10/2025 | 0.075 | 165.100 | 160,400,000 | 5,610,000 | 5.610 | 79,560,000 | 0.068 | 79,450,000 | 0.068 |
| 30/10/2025 | 0.063 | 172.100 | 273,560,000 | 5,720,000 | 5.720 | 135,830,000 | 0.062 | 136,190,000 | 0.062 |
| 28/10/2025 | 0.068 | 171.000 | 270,190,000 | 5,360,000 | 5.360 | 133,250,000 | 0.069 | 134,160,000 | 0.069 |
| 27/10/2025 | 0.066 | 173.600 | 124,130,000 | 4,450,000 | 4.450 | 61,230,000 | 0.065 | 61,540,000 | 0.065 |
| 24/10/2025 | 0.077 | 168.300 | 64,260,000 | 4,140,000 | 4.140 | 30,640,000 | 0.083 | 31,960,000 | 0.083 |
| 23/10/2025 | 0.093 | 164.600 | 152,330,000 | 2,820,000 | 2.820 | 76,070,000 | 0.102 | 76,260,000 | 0.102 |
| 22/10/2025 | 0.102 | 161.900 | 123,360,000 | 2,630,000 | 2.630 | 61,740,000 | 0.102 | 60,370,000 | 0.102 |
| 21/10/2025 | 0.093 | 165.100 | 303,070,000 | 4,000,000 | 4.000 | 150,080,000 | 0.093 | 152,300,000 | 0.093 |
| 20/10/2025 | 0.107 | 161.900 | 211,040,000 | 1,780,000 | 1.780 | 105,270,000 | 0.110 | 105,760,000 | 0.110 |
| 17/10/2025 | 0.133 | 154.400 | 157,440,000 | 1,290,000 | 1.290 | 78,740,000 | 0.106 | 77,400,000 | 0.106 |
| 16/10/2025 | 0.103 | 161.200 | 272,780,000 | 2,630,000 | 2.630 | 135,020,000 | 0.100 | 135,820,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |