20757 同程麦银六五购Ａ (认购证)
按盘价 
0.055 -0.008 (-12.698%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.063 | 21.360 | 5,388,000 | 416,000 | 1.040 | 2,664,000 | 0.064 | 2,724,000 | 0.064 |
| 09/12/2025 | 0.068 | 21.580 | 4,068,000 | 356,000 | 0.890 | 2,016,000 | 0.073 | 2,052,000 | 0.073 |
| 08/12/2025 | 0.077 | 22.080 | 2,560,000 | 320,000 | 0.800 | 1,272,000 | 0.079 | 1,288,000 | 0.080 |
| 05/12/2025 | 0.085 | 22.420 | 5,604,000 | 304,000 | 0.760 | 2,844,000 | 0.083 | 2,760,000 | 0.082 |
| 04/12/2025 | 0.091 | 22.660 | 5,064,000 | 388,000 | 0.970 | 2,524,000 | 0.087 | 2,540,000 | 0.086 |
| 03/12/2025 | 0.092 | 22.740 | 5,964,000 | 372,000 | 0.930 | 2,976,000 | 0.094 | 2,988,000 | 0.094 |
| 02/12/2025 | 0.099 | 22.960 | 7,144,000 | 360,000 | 0.900 | 3,608,000 | 0.100 | 3,536,000 | 0.099 |
| 01/12/2025 | 0.107 | 23.320 | 6,952,000 | 432,000 | 1.080 | 3,496,000 | 0.096 | 3,456,000 | 0.095 |
| 28/11/2025 | 0.083 | 21.920 | 4,652,000 | 472,000 | 1.180 | 2,344,000 | 0.083 | 2,308,000 | 0.083 |
| 27/11/2025 | 0.083 | 21.860 | 2,728,000 | 508,000 | 1.270 | 1,336,000 | 0.082 | 1,392,000 | 0.080 |
| 26/11/2025 | 0.081 | 21.760 | 9,800,000 | 452,000 | 1.130 | 4,880,000 | 0.079 | 4,920,000 | 0.079 |
| 25/11/2025 | 0.080 | 21.620 | 1,596,000 | 412,000 | 1.030 | 720,000 | 0.080 | 876,000 | 0.080 |
| 24/11/2025 | 0.075 | 21.400 | 3,820,000 | 256,000 | 0.640 | 1,860,000 | 0.074 | 1,960,000 | 0.073 |
| 21/11/2025 | 0.073 | 21.000 | 2,056,000 | 156,000 | 0.390 | 992,000 | 0.073 | 1,064,000 | 0.073 |
| 20/11/2025 | 0.077 | 21.240 | 3,408,000 | 84,000 | 0.210 | 1,704,000 | 0.074 | 1,704,000 | 0.074 |
| 19/11/2025 | 0.080 | 21.340 | 2,900,000 | 84,000 | 0.210 | 1,460,000 | 0.089 | 1,440,000 | 0.091 |
| 18/11/2025 | 0.096 | 21.880 | 2,912,000 | 104,000 | 0.260 | 1,456,000 | 0.093 | 1,456,000 | 0.092 |
| 17/11/2025 | 0.105 | 22.240 | 2,240,000 | 104,000 | 0.260 | 1,120,000 | 0.107 | 1,120,000 | 0.106 |
| 14/11/2025 | 0.115 | 22.600 | 2,852,000 | 104,000 | 0.260 | 1,416,000 | 0.120 | 1,436,000 | 0.119 |
| 13/11/2025 | 0.125 | 23.040 | 1,512,000 | 84,000 | 0.210 | 764,000 | 0.127 | 748,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |