20758 速腾麦银六三购Ａ (认购证)
按盘价 
0.037 -0.008 (-17.778%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.045 | 38.500 | 7,810,000 | 1,405,000 | 3.512 | 3,865,000 | 0.046 | 3,940,000 | 0.046 |
| 21/01/2026 | 0.048 | 38.580 | 8,115,000 | 1,330,000 | 3.325 | 4,035,000 | 0.047 | 4,080,000 | 0.047 |
| 20/01/2026 | 0.049 | 38.560 | 8,720,000 | 1,285,000 | 3.212 | 4,380,000 | 0.051 | 4,340,000 | 0.051 |
| 19/01/2026 | 0.056 | 39.480 | 13,120,000 | 1,325,000 | 3.312 | 6,540,000 | 0.060 | 6,350,000 | 0.060 |
| 16/01/2026 | 0.060 | 39.860 | 12,330,000 | 1,515,000 | 3.788 | 6,280,000 | 0.057 | 5,750,000 | 0.057 |
| 15/01/2026 | 0.054 | 38.500 | 8,630,000 | 2,045,000 | 5.112 | 4,340,000 | 0.054 | 4,270,000 | 0.054 |
| 14/01/2026 | 0.054 | 38.320 | 13,025,000 | 2,115,000 | 5.288 | 6,470,000 | 0.056 | 6,255,000 | 0.056 |
| 13/01/2026 | 0.051 | 37.420 | 15,905,000 | 2,330,000 | 5.825 | 8,050,000 | 0.051 | 7,670,000 | 0.052 |
| 12/01/2026 | 0.055 | 38.120 | 13,435,000 | 2,710,000 | 6.775 | 6,290,000 | 0.055 | 7,125,000 | 0.055 |
| 09/01/2026 | 0.063 | 38.780 | 12,165,000 | 1,875,000 | 4.688 | 5,130,000 | 0.063 | 6,670,000 | 0.063 |
| 08/01/2026 | 0.063 | 38.760 | 5,990,000 | 335,000 | 0.838 | 2,985,000 | 0.061 | 3,005,000 | 0.060 |
| 07/01/2026 | 0.058 | 37.720 | 6,975,000 | 315,000 | 0.788 | 3,465,000 | 0.065 | 3,510,000 | 0.066 |
| 06/01/2026 | 0.066 | 38.980 | 9,115,000 | 270,000 | 0.675 | 4,570,000 | 0.062 | 4,545,000 | 0.062 |
| 05/01/2026 | 0.059 | 37.420 | 5,935,000 | 295,000 | 0.737 | 2,950,000 | 0.059 | 2,965,000 | 0.059 |
| 02/01/2026 | 0.060 | 37.300 | 3,680,000 | 280,000 | 0.700 | 1,865,000 | 0.056 | 1,815,000 | 0.055 |
| 31/12/2025 | 0.060 | 36.600 | 6,230,000 | 330,000 | 0.825 | 3,115,000 | 0.062 | 3,115,000 | 0.062 |
| 30/12/2025 | 0.062 | 36.880 | 5,950,000 | 330,000 | 0.825 | 2,975,000 | 0.056 | 2,975,000 | 0.056 |
| 29/12/2025 | 0.055 | 35.380 | 10,840,000 | 330,000 | 0.825 | 5,465,000 | 0.068 | 5,375,000 | 0.068 |
| 24/12/2025 | 0.074 | 37.880 | 9,110,000 | 420,000 | 1.050 | 4,545,000 | 0.072 | 4,565,000 | 0.072 |
| 23/12/2025 | 0.070 | 37.020 | 7,315,000 | 400,000 | 1.000 | 3,580,000 | 0.070 | 3,685,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |