20764 小米摩利六二购Ｃ (认购证)
按盘价 
0.059 -0.009 (-13.235%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/10/2025 | 0.068 | 52.050 | 4,620,000 | 674,000 | 0.749 | 2,046,000 | 0.071 | 2,468,000 | 0.071 |
| 09/10/2025 | 0.086 | 53.350 | 8,192,000 | 252,000 | 0.280 | 4,068,000 | 0.091 | 4,018,000 | 0.091 |
| 08/10/2025 | 0.091 | 53.850 | 6,348,000 | 302,000 | 0.336 | 3,102,000 | 0.091 | 3,092,000 | 0.090 |
| 06/10/2025 | 0.097 | 53.850 | 6,536,000 | 312,000 | 0.347 | 3,186,000 | 0.104 | 3,300,000 | 0.104 |
| 03/10/2025 | 0.119 | 55.000 | 8,456,000 | 198,000 | 0.220 | 4,062,000 | 0.123 | 4,112,000 | 0.125 |
| 02/10/2025 | 0.140 | 55.800 | 14,220,000 | 148,000 | 0.164 | 7,486,000 | 0.136 | 6,150,000 | 0.136 |
| 30/09/2025 | 0.123 | 54.000 | 13,844,000 | 1,484,000 | 1.649 | 6,120,000 | 0.120 | 7,504,000 | 0.121 |
| 29/09/2025 | 0.112 | 53.550 | 14,322,000 | 100,000 | 0.111 | 7,026,000 | 0.110 | 7,006,000 | 0.109 |
| 26/09/2025 | 0.113 | 54.650 | 16,174,000 | 120,000 | 0.133 | 7,970,000 | 0.124 | 7,798,000 | 0.125 |
| 25/09/2025 | 0.176 | 59.450 | 27,706,000 | 292,000 | 0.324 | 13,640,000 | 0.168 | 13,932,000 | 0.168 |
| 24/09/2025 | 0.132 | 56.900 | 3,872,000 | 0 | 0.000 | 1,946,000 | 0.116 | 1,926,000 | 0.116 |
| 23/09/2025 | 0.109 | 55.450 | 592,000 | 20,000 | 0.022 | 286,000 | 0.116 | 306,000 | 0.118 |
| 22/09/2025 | 0.128 | 56.100 | 2,544,000 | 0 | 0.000 | 1,272,000 | 0.132 | 1,272,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |