20769 网易摩利六三沽Ａ (认沽证)
按盘价 
0.096 +0.018 (+23.077%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/12/2025 | 0.078 | 224.400 | 715,000 | 870,000 | 1.279 | 170,000 | 0.083 | 480,000 | 0.081 |
| 01/12/2025 | 0.088 | 222.400 | 640,000 | 560,000 | 0.824 | 550,000 | 0.105 | 90,000 | 0.091 |
| 28/11/2025 | 0.113 | 214.000 | 190,000 | 1,020,000 | 1.500 | 190,000 | 0.113 | ||
| 27/11/2025 | 0.116 | 214.800 | 1,285,000 | 1,210,000 | 1.779 | 660,000 | 0.111 | 585,000 | 0.108 |
| 26/11/2025 | 0.117 | 215.200 | 180,000 | 1,285,000 | 1.890 | 80,000 | 0.116 | 100,000 | 0.115 |
| 25/11/2025 | 0.116 | 217.600 | 420,000 | 1,265,000 | 1.860 | 190,000 | 0.117 | 230,000 | 0.115 |
| 24/11/2025 | 0.123 | 216.600 | 1,425,000 | 1,225,000 | 1.801 | 410,000 | 0.127 | 1,015,000 | 0.125 |
| 21/11/2025 | 0.179 | 204.600 | 2,600,000 | 620,000 | 0.912 | 1,085,000 | 0.164 | 1,515,000 | 0.165 |
| 20/11/2025 | 0.143 | 212.600 | 1,400,000 | 190,000 | 0.279 | 635,000 | 0.162 | 745,000 | 0.161 |
| 19/11/2025 | 0.132 | 215.600 | 740,000 | 80,000 | 0.118 | 355,000 | 0.130 | 385,000 | 0.130 |
| 18/11/2025 | 0.145 | 215.000 | 700,000 | 50,000 | 0.074 | 350,000 | 0.144 | 350,000 | 0.145 |
| 17/11/2025 | 0.132 | 218.400 | 40,000 | 50,000 | 0.074 | 20,000 | 0.127 | 20,000 | 0.128 |
| 14/11/2025 | 0.131 | 219.400 | 340,000 | 50,000 | 0.074 | 170,000 | 0.127 | 170,000 | 0.125 |
| 13/11/2025 | 0.119 | 223.600 | 390,000 | 50,000 | 0.074 | 195,000 | 0.121 | 195,000 | 0.121 |
| 12/11/2025 | 0.126 | 221.600 | 265,000 | 50,000 | 0.074 | 120,000 | 0.125 | 145,000 | 0.125 |
| 11/11/2025 | 0.136 | 220.000 | 140,000 | 25,000 | 0.037 | 70,000 | 0.144 | 70,000 | 0.144 |
| 10/11/2025 | 0.145 | 219.600 | 0 | 25,000 | 0.037 | ||||
| 07/11/2025 | 0.156 | 219.000 | 30,000 | 25,000 | 0.037 | 15,000 | 0.155 | 15,000 | 0.152 |
| 06/11/2025 | 0.156 | 220.200 | 0 | 25,000 | 0.037 | ||||
| 05/11/2025 | 0.175 | 217.400 | 215,000 | 25,000 | 0.037 | 115,000 | 0.175 | 100,000 | 0.188 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |