20770 百度摩利六七沽Ａ (认沽证)
按盘价 
0.068 +0.006 (+9.677%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/02/2026 | 137.200 | 0 | |||||||
| 03/02/2026 | 141.400 | 0 | 27,920,000 | 21.643 | 7,660,000 | 0.060 | 5,700,000 | 0.060 | |
| 02/02/2026 | 0 | 29,880,000 | 23.163 | 4,935,000 | 0.053 | 2,205,000 | 0.055 | ||
| 30/01/2026 | 152.800 | 0 | 32,610,000 | 25.279 | 11,690,000 | 0.048 | |||
| 29/01/2026 | 155.500 | 0 | 44,300,000 | 34.341 | 11,200,000 | 0.049 | 8,615,000 | 0.046 | |
| 28/01/2026 | 156.100 | 0 | 46,885,000 | 36.345 | 1,980,000 | 0.048 | 20,000 | 0.046 | |
| 27/01/2026 | 155.200 | 0 | 48,845,000 | 37.864 | 2,885,000 | 0.049 | 5,955,000 | 0.048 | |
| 26/01/2026 | 155.500 | 0 | 45,775,000 | 35.484 | 370,000 | 0.048 | 250,000 | 0.049 | |
| 23/01/2026 | 160.500 | 0 | 45,895,000 | 35.578 | 5,570,000 | 0.049 | 25,270,000 | 0.046 | |
| 22/01/2026 | 160.000 | 0 | 26,195,000 | 20.306 | 4,840,000 | 0.048 | 11,950,000 | 0.047 | |
| 21/01/2026 | 153.700 | 0 | 19,085,000 | 14.795 | 1,575,000 | 0.054 | 5,250,000 | 0.053 | |
| 20/01/2026 | 0 | 15,410,000 | 11.946 | 3,020,000 | 0.068 | 4,465,000 | 0.060 | ||
| 19/01/2026 | 147.400 | 0 | 13,965,000 | 10.826 | 2,775,000 | 0.063 | 4,085,000 | 0.061 | |
| 16/01/2026 | 145.600 | 0 | 12,655,000 | 9.810 | 1,955,000 | 0.066 | 3,245,000 | 0.066 | |
| 15/01/2026 | 0 | 11,365,000 | 8.810 | 15,590,000 | 0.065 | 7,415,000 | 0.064 | ||
| 14/01/2026 | 0 | 19,540,000 | 15.147 | 3,115,000 | 0.068 | 11,420,000 | 0.067 | ||
| 13/01/2026 | 0 | 11,235,000 | 8.709 | 17,955,000 | 0.069 | 4,885,000 | 0.064 | ||
| 12/01/2026 | 144.700 | 0 | 24,305,000 | 18.841 | 8,415,000 | 0.069 | 27,590,000 | 0.069 | |
| 09/01/2026 | 137.400 | 0 | 5,130,000 | 3.977 | 20,120,000 | 0.080 | 20,580,000 | 0.079 | |
| 08/01/2026 | 140.300 | 0 | 4,670,000 | 3.620 | 11,260,000 | 0.073 | 3,550,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |