20773 吉利汇丰六六购Ａ (认购证)
按盘价 
0.195 +0.020 (+11.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/10/2025 | 0.175 | 19.030 | 8,550,000 | 0 | 0.000 | 4,580,000 | 0.176 | 3,970,000 | 0.176 |
| 03/10/2025 | 0.190 | 19.370 | 15,390,000 | 610,000 | 1.530 | 7,390,000 | 0.191 | 8,000,000 | 0.191 |
| 02/10/2025 | 0.207 | 19.740 | 11,680,000 | 0 | 0.000 | 5,840,000 | 0.208 | 5,840,000 | 0.208 |
| 30/09/2025 | 0.200 | 19.550 | 20,100,000 | 0 | 0.000 | 10,050,000 | 0.191 | 10,000,000 | 0.190 |
| 29/09/2025 | 0.170 | 18.630 | 11,200,000 | 50,000 | 0.130 | 5,600,000 | 0.163 | 5,600,000 | 0.162 |
| 26/09/2025 | 0.157 | 18.230 | 16,010,000 | 50,000 | 0.130 | 8,010,000 | 0.171 | 8,000,000 | 0.171 |
| 25/09/2025 | 0.166 | 18.450 | 13,980,000 | 60,000 | 0.150 | 7,090,000 | 0.168 | 6,890,000 | 0.168 |
| 24/09/2025 | 0.160 | 18.200 | 12,510,000 | 260,000 | 0.650 | 6,090,000 | 0.160 | 6,300,000 | 0.160 |
| 23/09/2025 | 0.165 | 18.240 | 12,910,000 | 50,000 | 0.130 | 6,430,000 | 0.171 | 6,480,000 | 0.172 |
| 22/09/2025 | 0.180 | 18.690 | 7,740,000 | 0 | 0.000 | 3,870,000 | 0.180 | 3,870,000 | 0.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |