20787 药明信证六三购Ａ (认购证)
按盘价 
0.023 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.023 | 32.940 | 300,000 | 5,100,000 | 12.750 | 300,000 | 0.023 | ||
| 03/12/2025 | 0.016 | 30.760 | 320,000 | 5,400,000 | 13.500 | 320,000 | 0.016 | ||
| 02/12/2025 | 0.018 | 31.380 | 0 | 5,080,000 | 12.700 | ||||
| 01/12/2025 | 0.018 | 31.720 | 0 | 5,080,000 | 12.700 | ||||
| 28/11/2025 | 0.018 | 31.160 | 0 | 5,080,000 | 12.700 | ||||
| 27/11/2025 | 0.018 | 31.300 | 25,000 | 5,080,000 | 12.700 | 25,000 | 0.019 | ||
| 26/11/2025 | 0.024 | 31.940 | 0 | 5,055,000 | 12.640 | ||||
| 25/11/2025 | 0.024 | 31.860 | 0 | 5,055,000 | 12.640 | ||||
| 24/11/2025 | 0.024 | 31.800 | 0 | 5,055,000 | 12.640 | ||||
| 21/11/2025 | 0.022 | 30.560 | 0 | 5,055,000 | 12.640 | ||||
| 20/11/2025 | 0.031 | 32.200 | 10,000 | 5,055,000 | 12.640 | 5,000 | 0.031 | ||
| 19/11/2025 | 0.027 | 31.920 | 10,000 | 5,060,000 | 12.650 | 5,000 | 0.027 | 5,000 | 0.028 |
| 18/11/2025 | 0.030 | 31.900 | 0 | 5,060,000 | 12.650 | ||||
| 17/11/2025 | 0.034 | 32.360 | 5,000 | 5,060,000 | 12.650 | 5,000 | 0.035 | ||
| 14/11/2025 | 0.043 | 33.320 | 0 | 5,055,000 | 12.640 | ||||
| 13/11/2025 | 0.052 | 34.480 | 1,410,000 | 5,055,000 | 12.640 | 605,000 | 0.053 | 705,000 | 0.052 |
| 12/11/2025 | 0.044 | 33.360 | 0 | 4,955,000 | 12.390 | ||||
| 11/11/2025 | 0.044 | 33.240 | 5,000 | 4,955,000 | 12.390 | 5,000 | 0.045 | ||
| 10/11/2025 | 0.051 | 34.160 | 0 | 4,950,000 | 12.380 | ||||
| 07/11/2025 | 0.051 | 33.780 | 5,000 | 4,950,000 | 12.380 | 5,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |