20789 港交信证六二购Ｂ (认购证)
按盘价 
0.029 -0.006 (-17.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.035 | 425.200 | 600,000 | 1,470,000 | 2.190 | 300,000 | 0.038 | 300,000 | 0.039 |
| 13/11/2025 | 0.048 | 436.600 | 1,060,000 | 1,470,000 | 2.190 | 510,000 | 0.049 | 550,000 | 0.049 |
| 12/11/2025 | 0.050 | 437.400 | 1,840,000 | 1,430,000 | 2.130 | 960,000 | 0.050 | 880,000 | 0.051 |
| 11/11/2025 | 0.050 | 435.400 | 2,560,000 | 1,510,000 | 2.250 | 1,290,000 | 0.053 | 1,270,000 | 0.054 |
| 10/11/2025 | 0.053 | 436.000 | 780,000 | 1,530,000 | 2.280 | 340,000 | 0.051 | 440,000 | 0.051 |
| 07/11/2025 | 0.050 | 428.600 | 670,000 | 1,430,000 | 2.130 | 270,000 | 0.050 | 400,000 | 0.051 |
| 06/11/2025 | 0.056 | 433.000 | 830,000 | 1,300,000 | 1.940 | 590,000 | 0.056 | 240,000 | 0.057 |
| 05/11/2025 | 0.050 | 423.600 | 6,280,000 | 1,650,000 | 2.460 | 3,530,000 | 0.046 | 2,650,000 | 0.048 |
| 04/11/2025 | 0.056 | 425.600 | 2,990,000 | 2,530,000 | 3.780 | 1,210,000 | 0.057 | 1,780,000 | 0.058 |
| 03/11/2025 | 0.056 | 428.800 | 960,000 | 1,960,000 | 2.930 | 720,000 | 0.050 | 220,000 | 0.051 |
| 31/10/2025 | 0.053 | 423.600 | 1,480,000 | 2,460,000 | 3.670 | 820,000 | 0.055 | 460,000 | 0.055 |
| 30/10/2025 | 0.066 | 432.400 | 5,770,000 | 2,820,000 | 4.210 | 2,710,000 | 0.068 | 2,600,000 | 0.068 |
| 28/10/2025 | 0.067 | 432.400 | 5,930,000 | 2,930,000 | 4.370 | 3,140,000 | 0.068 | 2,550,000 | 0.069 |
| 27/10/2025 | 0.072 | 434.200 | 2,740,000 | 3,520,000 | 5.250 | 1,090,000 | 0.072 | 1,110,000 | 0.071 |
| 24/10/2025 | 0.061 | 425.000 | 6,950,000 | 3,500,000 | 5.220 | 3,500,000 | 0.063 | 3,170,000 | 0.064 |
| 23/10/2025 | 0.057 | 421.800 | 6,430,000 | 3,830,000 | 5.720 | 1,140,000 | 0.057 | 4,500,000 | 0.057 |
| 22/10/2025 | 0.061 | 422.400 | 5,100,000 | 470,000 | 0.700 | 2,550,000 | 0.064 | 2,550,000 | 0.064 |
| 21/10/2025 | 0.073 | 429.200 | 6,600,000 | 470,000 | 0.700 | 3,300,000 | 0.076 | 3,300,000 | 0.075 |
| 20/10/2025 | 0.067 | 425.000 | 5,120,000 | 470,000 | 0.700 | 2,570,000 | 0.067 | 2,550,000 | 0.067 |
| 17/10/2025 | 0.054 | 414.000 | 3,640,000 | 490,000 | 0.730 | 1,740,000 | 0.060 | 1,760,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |