20789 港交信证六二购Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.010 | 406.400 | 0 | 1,050,000 | 1.570 | ||||
| 03/12/2025 | 0.010 | 404.200 | 0 | 1,050,000 | 1.570 | ||||
| 02/12/2025 | 0.010 | 410.200 | 0 | 1,050,000 | 1.570 | ||||
| 01/12/2025 | 0.010 | 412.600 | 190,000 | 1,050,000 | 1.570 | 190,000 | 0.010 | ||
| 28/11/2025 | 0.013 | 411.000 | 0 | 1,240,000 | 1.850 | ||||
| 27/11/2025 | 0.014 | 411.800 | 0 | 1,240,000 | 1.850 | ||||
| 26/11/2025 | 0.016 | 413.200 | 0 | 1,240,000 | 1.850 | ||||
| 25/11/2025 | 0.018 | 415.400 | 0 | 1,240,000 | 1.850 | ||||
| 24/11/2025 | 0.018 | 415.200 | 0 | 1,240,000 | 1.850 | ||||
| 21/11/2025 | 0.016 | 409.200 | 1,030,000 | 1,240,000 | 1.850 | 610,000 | 0.016 | 420,000 | 0.017 |
| 20/11/2025 | 0.021 | 417.600 | 240,000 | 1,430,000 | 2.130 | 120,000 | 0.021 | 120,000 | 0.022 |
| 19/11/2025 | 0.022 | 416.400 | 20,000 | 1,430,000 | 2.130 | 20,000 | 0.020 | ||
| 18/11/2025 | 0.025 | 416.800 | 70,000 | 1,450,000 | 2.160 | 30,000 | 0.025 | 40,000 | 0.026 |
| 17/11/2025 | 0.029 | 422.200 | 30,000 | 1,440,000 | 2.150 | 30,000 | 0.029 | ||
| 14/11/2025 | 0.035 | 425.200 | 600,000 | 1,470,000 | 2.190 | 300,000 | 0.038 | 300,000 | 0.039 |
| 13/11/2025 | 0.048 | 436.600 | 1,060,000 | 1,470,000 | 2.190 | 510,000 | 0.049 | 550,000 | 0.049 |
| 12/11/2025 | 0.050 | 437.400 | 1,840,000 | 1,430,000 | 2.130 | 960,000 | 0.050 | 880,000 | 0.051 |
| 11/11/2025 | 0.050 | 435.400 | 2,560,000 | 1,510,000 | 2.250 | 1,290,000 | 0.053 | 1,270,000 | 0.054 |
| 10/11/2025 | 0.053 | 436.000 | 780,000 | 1,530,000 | 2.280 | 340,000 | 0.051 | 440,000 | 0.051 |
| 07/11/2025 | 0.050 | 428.600 | 670,000 | 1,430,000 | 2.130 | 270,000 | 0.050 | 400,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |