20790 中芯信证六六购Ｃ (认购证)
按盘价 
0.174 -0.015 (-7.937%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.189 | 75.600 | 247,500 | 617,500 | 0.620 | 122,500 | 0.167 | 125,000 | 0.164 |
| 12/11/2025 | 0.171 | 73.250 | 400,000 | 615,000 | 0.620 | 200,000 | 0.169 | 200,000 | 0.156 |
| 11/11/2025 | 0.163 | 72.650 | 80,000 | 615,000 | 0.620 | 30,000 | 0.181 | 7,500 | 0.172 |
| 10/11/2025 | 0.182 | 74.700 | 12,500 | 637,500 | 0.640 | 12,500 | 0.191 | ||
| 07/11/2025 | 0.195 | 75.450 | 110,000 | 650,000 | 0.650 | 27,500 | 0.198 | 5,000 | 0.193 |
| 06/11/2025 | 0.207 | 76.950 | 0 | 672,500 | 0.670 | ||||
| 05/11/2025 | 0.163 | 71.700 | 100,000 | 672,500 | 0.670 | 100,000 | 0.151 | ||
| 04/11/2025 | 0.174 | 71.850 | 210,000 | 772,500 | 0.770 | 55,000 | 0.187 | 155,000 | 0.187 |
| 03/11/2025 | 0.178 | 72.850 | 12,500 | 672,500 | 0.670 | 12,500 | 0.170 | ||
| 31/10/2025 | 0.200 | 75.000 | 5,000 | 660,000 | 0.660 | 5,000 | 0.202 | ||
| 30/10/2025 | 0.242 | 79.200 | 160,000 | 655,000 | 0.660 | 80,000 | 0.247 | 37,500 | 0.255 |
| 28/10/2025 | 0.255 | 80.100 | 65,000 | 697,500 | 0.700 | 2,500 | 0.290 | 47,500 | 0.263 |
| 27/10/2025 | 0.295 | 82.800 | 2,062,500 | 652,500 | 0.650 | 987,500 | 0.295 | 957,500 | 0.290 |
| 24/10/2025 | 0.265 | 80.000 | 4,967,500 | 682,500 | 0.680 | 2,492,500 | 0.242 | 2,455,000 | 0.242 |
| 23/10/2025 | 0.210 | 74.050 | 522,500 | 720,000 | 0.720 | 95,000 | 0.204 | 397,500 | 0.207 |
| 22/10/2025 | 0.222 | 74.850 | 90,000 | 417,500 | 0.420 | 42,500 | 0.203 | 47,500 | 0.216 |
| 21/10/2025 | 0.214 | 74.050 | 1,200,000 | 412,500 | 0.410 | 535,000 | 0.226 | 465,000 | 0.221 |
| 20/10/2025 | 0.193 | 71.800 | 6,837,500 | 482,500 | 0.480 | 4,305,000 | 0.190 | 2,470,000 | 0.192 |
| 17/10/2025 | 0.168 | 69.100 | 40,665,000 | 2,317,500 | 2.320 | 11,942,500 | 0.180 | 13,465,000 | 0.181 |
| 16/10/2025 | 0.219 | 73.900 | 10,492,500 | 795,000 | 0.800 | 4,015,000 | 0.217 | 4,355,000 | 0.218 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |