20792 中芯信证六七沽Ａ (认沽证)
按盘价 
0.040 +0.001 (+2.564%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.039 | 75.600 | 1,420,000 | 35,815,000 | 35.820 | ||||
| 12/11/2025 | 0.042 | 73.250 | 14,297,500 | 35,815,000 | 35.820 | 15,000 | 0.046 | 4,962,500 | 0.045 |
| 11/11/2025 | 0.044 | 72.650 | 7,270,000 | 30,867,500 | 30.870 | 750,000 | 0.040 | 3,762,500 | 0.041 |
| 10/11/2025 | 0.041 | 74.700 | 7,367,500 | 27,855,000 | 27.860 | 2,242,500 | 0.043 | 4,412,500 | 0.042 |
| 07/11/2025 | 0.038 | 75.450 | 2,340,000 | 25,685,000 | 25.690 | 1,675,000 | 0.039 | ||
| 06/11/2025 | 0.036 | 76.950 | 6,475,000 | 24,010,000 | 24.010 | 77,500 | 0.042 | 5,905,000 | 0.037 |
| 05/11/2025 | 0.050 | 71.700 | 1,725,000 | 18,182,500 | 18.180 | 30,000 | 0.053 | 137,500 | 0.055 |
| 04/11/2025 | 0.046 | 71.850 | 5,230,000 | 18,075,000 | 18.080 | 2,817,500 | 0.046 | 935,000 | 0.044 |
| 03/11/2025 | 0.048 | 72.850 | 2,022,500 | 19,957,500 | 19.960 | 1,340,000 | 0.049 | ||
| 31/10/2025 | 0.045 | 75.000 | 3,262,500 | 21,297,500 | 21.300 | 1,700,000 | 0.043 | 110,000 | 0.041 |
| 30/10/2025 | 0.036 | 79.200 | 10,440,000 | 22,887,500 | 22.890 | 8,520,000 | 0.038 | 342,500 | 0.037 |
| 28/10/2025 | 0.036 | 80.100 | 1,580,000 | 31,065,000 | 31.070 | 142,500 | 0.035 | 397,500 | 0.030 |
| 27/10/2025 | 0.033 | 82.800 | 2,952,500 | 30,810,000 | 30.810 | 340,000 | 0.033 | 722,500 | 0.033 |
| 24/10/2025 | 0.038 | 80.000 | 12,102,500 | 30,427,500 | 30.430 | 105,000 | 0.038 | 10,840,000 | 0.040 |
| 23/10/2025 | 0.051 | 74.050 | 950,000 | 19,692,500 | 19.690 | ||||
| 22/10/2025 | 0.050 | 74.850 | 8,840,000 | 19,692,500 | 19.690 | 6,952,500 | 0.051 | ||
| 21/10/2025 | 0.050 | 74.050 | 5,195,000 | 26,645,000 | 26.650 | 2,787,500 | 0.048 | 180,000 | 0.049 |
| 20/10/2025 | 0.058 | 71.800 | 877,500 | 29,252,500 | 29.250 | ||||
| 17/10/2025 | 0.071 | 69.100 | 66,320,000 | 29,252,500 | 29.250 | 28,365,000 | 0.064 | 25,670,000 | 0.066 |
| 16/10/2025 | 0.052 | 73.900 | 30,965,000 | 31,947,500 | 31.950 | 7,745,000 | 0.053 | 19,880,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |