20800 腾讯法兴六三沽Ｃ (认沽证)
按盘价 
0.066 +0.008 (+13.793%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.058 | 656.000 | 82,830,000 | 1,520,000 | 1.267 | 41,260,000 | 0.061 | 40,870,000 | 0.062 |
| 12/11/2025 | 0.061 | 657.000 | 193,300,000 | 1,910,000 | 1.592 | 96,430,000 | 0.064 | 96,620,000 | 0.064 |
| 11/11/2025 | 0.067 | 650.000 | 237,790,000 | 1,720,000 | 1.433 | 118,610,000 | 0.069 | 119,030,000 | 0.069 |
| 10/11/2025 | 0.069 | 649.500 | 1,116,530,000 | 1,300,000 | 1.083 | 557,560,000 | 0.075 | 558,340,000 | 0.075 |
| 07/11/2025 | 0.086 | 634.000 | 7,240,000 | 520,000 | 0.433 | 3,710,000 | 0.082 | 3,520,000 | 0.081 |
| 06/11/2025 | 0.077 | 644.000 | 4,670,000 | 710,000 | 0.592 | 2,080,000 | 0.083 | 2,590,000 | 0.083 |
| 05/11/2025 | 0.093 | 629.000 | 45,390,000 | 200,000 | 0.167 | 22,270,000 | 0.098 | 22,170,000 | 0.098 |
| 04/11/2025 | 0.091 | 629.000 | 145,580,000 | 300,000 | 0.250 | 72,590,000 | 0.086 | 72,680,000 | 0.085 |
| 03/11/2025 | 0.092 | 628.000 | 7,330,000 | 210,000 | 0.175 | 3,430,000 | 0.095 | 3,470,000 | 0.094 |
| 31/10/2025 | 0.093 | 629.000 | 9,800,000 | 170,000 | 0.142 | 4,990,000 | 0.083 | 4,720,000 | 0.082 |
| 30/10/2025 | 0.080 | 651.000 | 401,560,000 | 440,000 | 0.367 | 200,370,000 | 0.073 | 200,540,000 | 0.073 |
| 28/10/2025 | 0.088 | 645.000 | 5,140,000 | 270,000 | 0.225 | 2,570,000 | 0.083 | 2,570,000 | 0.083 |
| 27/10/2025 | 0.084 | 656.000 | 236,820,000 | 270,000 | 0.225 | 118,480,000 | 0.086 | 118,320,000 | 0.086 |
| 24/10/2025 | 0.099 | 637.500 | 12,180,000 | 430,000 | 0.358 | 6,040,000 | 0.098 | 6,140,000 | 0.098 |
| 23/10/2025 | 0.106 | 633.000 | 10,460,000 | 330,000 | 0.275 | 5,060,000 | 0.113 | 5,340,000 | 0.112 |
| 22/10/2025 | 0.117 | 623.500 | 6,010,000 | 50,000 | 0.042 | 2,930,000 | 0.120 | 2,770,000 | 0.119 |
| 21/10/2025 | 0.111 | 630.500 | 154,670,000 | 210,000 | 0.175 | 77,490,000 | 0.101 | 77,160,000 | 0.101 |
| 20/10/2025 | 0.117 | 627.500 | 6,970,000 | 540,000 | 0.450 | 3,100,000 | 0.119 | 3,340,000 | 0.119 |
| 17/10/2025 | 0.155 | 608.000 | 2,300,000 | 300,000 | 0.250 | 1,050,000 | 0.143 | 1,040,000 | 0.146 |
| 16/10/2025 | 0.130 | 620.000 | 21,080,000 | 310,000 | 0.258 | 10,220,000 | 0.125 | 10,450,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |