20802 百度法兴六七沽Ａ (认沽证)
按盘价 
0.078 +0.006 (+8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.072 | 141.400 | 2,700,000 | 955,000 | 0.637 | 1,350,000 | 0.070 | 1,350,000 | 0.068 |
| 02/02/2026 | 0.065 | 146.700 | 45,000 | 955,000 | 0.637 | 45,000 | 0.065 | ||
| 30/01/2026 | 0.055 | 152.800 | 0 | 1,000,000 | 0.667 | ||||
| 29/01/2026 | 0.052 | 155.500 | 0 | 1,000,000 | 0.667 | ||||
| 28/01/2026 | 0.052 | 156.100 | 1,665,000 | 1,000,000 | 0.667 | 800,000 | 0.052 | 810,000 | 0.054 |
| 27/01/2026 | 0.053 | 155.200 | 590,000 | 990,000 | 0.660 | 295,000 | 0.056 | 220,000 | 0.054 |
| 26/01/2026 | 0.054 | 155.500 | 1,755,000 | 1,065,000 | 0.710 | 900,000 | 0.055 | 855,000 | 0.055 |
| 23/01/2026 | 0.049 | 160.500 | 1,360,000 | 1,110,000 | 0.740 | 600,000 | 0.051 | 710,000 | 0.052 |
| 22/01/2026 | 0.050 | 160.000 | 155,860,000 | 1,000,000 | 0.667 | 77,855,000 | 0.052 | 77,880,000 | 0.052 |
| 21/01/2026 | 0.056 | 153.700 | 705,000 | 975,000 | 0.650 | 545,000 | 0.056 | 160,000 | 0.058 |
| 20/01/2026 | 0.062 | 148.800 | 3,005,000 | 1,360,000 | 0.907 | 1,500,000 | 0.073 | 1,505,000 | 0.072 |
| 19/01/2026 | 0.065 | 147.400 | 590,000 | 1,355,000 | 0.903 | 150,000 | 0.063 | 440,000 | 0.065 |
| 16/01/2026 | 0.069 | 145.600 | 665,000 | 1,065,000 | 0.710 | 615,000 | 0.071 | 50,000 | 0.069 |
| 15/01/2026 | 0.068 | 146.200 | 3,545,000 | 1,630,000 | 1.087 | 1,740,000 | 0.068 | 1,805,000 | 0.068 |
| 14/01/2026 | 0.071 | 145.100 | 2,245,000 | 1,565,000 | 1.043 | 1,130,000 | 0.072 | 1,090,000 | 0.071 |
| 13/01/2026 | 0.075 | 142.400 | 3,160,000 | 1,605,000 | 1.070 | 1,600,000 | 0.069 | 1,500,000 | 0.069 |
| 12/01/2026 | 0.069 | 144.700 | 3,305,000 | 1,705,000 | 1.137 | 1,630,000 | 0.073 | 1,675,000 | 0.073 |
| 09/01/2026 | 0.084 | 137.400 | 2,450,000 | 1,660,000 | 1.107 | 1,190,000 | 0.083 | 1,125,000 | 0.084 |
| 08/01/2026 | 0.078 | 140.300 | 7,195,000 | 1,725,000 | 1.150 | 4,420,000 | 0.076 | 2,535,000 | 0.075 |
| 07/01/2026 | 0.068 | 145.100 | 6,275,000 | 3,610,000 | 2.407 | 2,780,000 | 0.069 | 3,235,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |