20802 百度法兴六七沽Ａ (认沽证)
按盘价 
0.141 -0.024 (-14.545%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.165 | 105.700 | 1,200,000 | 380,000 | 0.253 | 600,000 | 0.166 | 600,000 | 0.167 |
| 30/03/2026 | 0.165 | 105.600 | 60,000 | 380,000 | 0.253 | 30,000 | 0.164 | 30,000 | 0.168 |
| 27/03/2026 | 0.149 | 108.400 | 1,950,000 | 380,000 | 0.253 | 975,000 | 0.154 | 975,000 | 0.153 |
| 26/03/2026 | 0.145 | 109.400 | 1,490,000 | 380,000 | 0.253 | 745,000 | 0.142 | 745,000 | 0.139 |
| 25/03/2026 | 0.135 | 112.000 | 1,460,000 | 380,000 | 0.253 | 730,000 | 0.141 | 730,000 | 0.138 |
| 24/03/2026 | 0.133 | 112.600 | 1,090,000 | 380,000 | 0.253 | 545,000 | 0.143 | 545,000 | 0.143 |
| 23/03/2026 | 0.145 | 109.800 | 225,000 | 380,000 | 0.253 | 85,000 | 0.139 | 85,000 | 0.141 |
| 20/03/2026 | 0.119 | 115.600 | 9,420,000 | 380,000 | 0.253 | 4,710,000 | 0.116 | 4,710,000 | 0.116 |
| 19/03/2026 | 0.112 | 117.800 | 0 | 380,000 | 0.253 | ||||
| 18/03/2026 | 0.097 | 121.800 | 6,940,000 | 380,000 | 0.253 | 3,470,000 | 0.108 | 3,470,000 | 0.109 |
| 17/03/2026 | 0.108 | 119.200 | 6,670,000 | 380,000 | 0.253 | 3,335,000 | 0.102 | 3,335,000 | 0.102 |
| 16/03/2026 | 0.098 | 122.900 | 4,860,000 | 380,000 | 0.253 | 2,535,000 | 0.102 | 2,325,000 | 0.102 |
| 13/03/2026 | 0.101 | 122.200 | 5,790,000 | 590,000 | 0.393 | 2,705,000 | 0.102 | 2,915,000 | 0.102 |
| 12/03/2026 | 0.108 | 120.400 | 11,255,000 | 380,000 | 0.253 | 5,610,000 | 0.108 | 5,520,000 | 0.107 |
| 11/03/2026 | 0.101 | 121.800 | 20,820,000 | 470,000 | 0.313 | 10,365,000 | 0.099 | 10,455,000 | 0.099 |
| 10/03/2026 | 0.106 | 120.800 | 6,930,000 | 380,000 | 0.253 | 3,465,000 | 0.112 | 3,465,000 | 0.111 |
| 09/03/2026 | 0.121 | 117.400 | 2,730,000 | 380,000 | 0.253 | 1,190,000 | 0.132 | 1,190,000 | 0.134 |
| 06/03/2026 | 0.110 | 119.500 | 8,740,000 | 380,000 | 0.253 | 4,370,000 | 0.116 | 4,370,000 | 0.116 |
| 05/03/2026 | 0.123 | 115.900 | 2,740,000 | 380,000 | 0.253 | 1,370,000 | 0.121 | 1,370,000 | 0.119 |
| 04/03/2026 | 0.135 | 115.000 | 1,140,000 | 380,000 | 0.253 | 570,000 | 0.130 | 570,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 16:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |