20803 商汤法兴六乙购Ａ (认购证)
按盘价 
0.050 -0.004 (-7.407%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.054 | 2.160 | 0 | 19,485,000 | 9.742 | ||||
| 09/12/2025 | 0.054 | 2.140 | 1,000,000 | 19,485,000 | 9.742 | 1,000,000 | 0.054 | ||
| 08/12/2025 | 0.056 | 2.170 | 2,450,000 | 18,485,000 | 9.242 | 2,450,000 | 0.056 | ||
| 05/12/2025 | 0.055 | 2.140 | 0 | 16,035,000 | 8.018 | ||||
| 04/12/2025 | 0.054 | 2.140 | 520,000 | 16,035,000 | 8.018 | 520,000 | 0.054 | ||
| 03/12/2025 | 0.051 | 2.070 | 0 | 15,515,000 | 7.758 | ||||
| 02/12/2025 | 0.055 | 2.100 | 0 | 15,515,000 | 7.758 | ||||
| 01/12/2025 | 0.055 | 2.130 | 150,000 | 15,515,000 | 7.758 | 130,000 | 0.055 | ||
| 28/11/2025 | 0.057 | 2.120 | 0 | 15,645,000 | 7.823 | ||||
| 27/11/2025 | 0.057 | 2.110 | 1,260,000 | 15,645,000 | 7.823 | 1,260,000 | 0.058 | ||
| 26/11/2025 | 0.058 | 2.110 | 2,785,000 | 16,905,000 | 8.452 | 1,240,000 | 0.060 | 1,545,000 | 0.059 |
| 25/11/2025 | 0.059 | 2.150 | 2,460,000 | 16,600,000 | 8.300 | 1,200,000 | 0.061 | 1,260,000 | 0.059 |
| 24/11/2025 | 0.058 | 2.110 | 1,225,000 | 16,540,000 | 8.270 | 1,225,000 | 0.058 | ||
| 21/11/2025 | 0.054 | 2.060 | 1,660,000 | 15,315,000 | 7.658 | 1,660,000 | 0.054 | ||
| 20/11/2025 | 0.059 | 2.130 | 385,000 | 16,975,000 | 8.488 | 385,000 | 0.058 | ||
| 19/11/2025 | 0.060 | 2.100 | 175,000 | 17,360,000 | 8.680 | 75,000 | 0.059 | 100,000 | 0.059 |
| 18/11/2025 | 0.062 | 2.130 | 50,000 | 17,335,000 | 8.668 | 50,000 | 0.062 | ||
| 17/11/2025 | 0.064 | 2.180 | 4,650,000 | 17,385,000 | 8.692 | 2,920,000 | 0.063 | 1,710,000 | 0.065 |
| 14/11/2025 | 0.065 | 2.170 | 25,000 | 18,595,000 | 9.298 | 25,000 | 0.067 | ||
| 13/11/2025 | 0.071 | 2.230 | 2,610,000 | 18,570,000 | 9.285 | 2,110,000 | 0.068 | 435,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |