20807 京东国君六三购Ａ (认购证)
按盘价 
0.157 -0.010 (-5.988%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.167 | 131.800 | 16,155,000 | 65,000 | 0.093 | 8,077,500 | 0.169 | 8,077,500 | 0.169 |
| 24/10/2025 | 0.149 | 128.800 | 32,020,000 | 65,000 | 0.093 | 16,010,000 | 0.150 | 16,010,000 | 0.150 |
| 23/10/2025 | 0.154 | 128.700 | 16,000,000 | 65,000 | 0.093 | 8,000,000 | 0.140 | 8,000,000 | 0.140 |
| 22/10/2025 | 0.150 | 126.800 | 48,000,000 | 65,000 | 0.093 | 24,000,000 | 0.154 | 24,000,000 | 0.154 |
| 21/10/2025 | 0.163 | 128.600 | 32,000,000 | 65,000 | 0.093 | 16,000,000 | 0.168 | 16,000,000 | 0.168 |
| 20/10/2025 | 0.160 | 127.800 | 32,000,000 | 65,000 | 0.093 | 16,000,000 | 0.165 | 16,000,000 | 0.165 |
| 17/10/2025 | 0.142 | 124.100 | 32,010,000 | 65,000 | 0.093 | 16,000,000 | 0.148 | 16,010,000 | 0.148 |
| 16/10/2025 | 0.170 | 128.100 | 16,017,500 | 55,000 | 0.079 | 8,002,500 | 0.170 | 8,000,000 | 0.170 |
| 15/10/2025 | 0.169 | 129.000 | 48,035,000 | 57,500 | 0.082 | 24,000,000 | 0.170 | 24,035,000 | 0.170 |
| 14/10/2025 | 0.156 | 126.400 | 192,500 | 22,500 | 0.032 | 95,000 | 0.172 | 97,500 | 0.173 |
| 13/10/2025 | 0.156 | 127.000 | 210,000 | 20,000 | 0.029 | 105,000 | 0.153 | 105,000 | 0.155 |
| 10/10/2025 | 0.185 | 131.800 | 220,000 | 20,000 | 0.029 | 110,000 | 0.191 | 110,000 | 0.193 |
| 09/10/2025 | 0.212 | 135.700 | 440,000 | 20,000 | 0.029 | 220,000 | 0.213 | 220,000 | 0.215 |
| 08/10/2025 | 0.212 | 135.600 | 780,000 | 20,000 | 0.029 | 390,000 | 0.198 | 390,000 | 0.199 |
| 06/10/2025 | 0.225 | 137.200 | 0 | 20,000 | 0.029 | ||||
| 03/10/2025 | 0.255 | 140.200 | 0 | 20,000 | 0.029 | ||||
| 02/10/2025 | 0.280 | 142.800 | 0 | 20,000 | 0.029 | ||||
| 30/09/2025 | 0.245 | 138.500 | 0 | 20,000 | 0.029 | ||||
| 29/09/2025 | 0.234 | 136.600 | 800,000 | 20,000 | 0.029 | 400,000 | 0.226 | 400,000 | 0.225 |
| 26/09/2025 | 0.209 | 132.500 | 20,000 | 20,000 | 0.029 | 20,000 | 0.205 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |