20808 阿里国君六四购Ｂ (认购证)
按盘价 
0.140 -0.027 (-16.168%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.167 | 162.000 | 0 | 4,100,000 | 4.100 | ||||
| 12/11/2025 | 0.146 | 156.800 | 2,000,000 | 4,100,000 | 4.100 | 2,000,000 | 0.143 | ||
| 11/11/2025 | 0.162 | 160.400 | 50,000 | 2,100,000 | 2.100 | 50,000 | 0.158 | ||
| 10/11/2025 | 0.179 | 163.400 | 30,000 | 2,050,000 | 2.050 | 30,000 | 0.179 | ||
| 07/11/2025 | 0.167 | 160.100 | 30,000 | 2,080,000 | 2.080 | 30,000 | 0.166 | ||
| 06/11/2025 | 0.190 | 165.000 | 1,320,000 | 2,050,000 | 2.050 | 1,160,000 | 0.171 | 160,000 | 0.170 |
| 05/11/2025 | 0.158 | 158.500 | 1,000,000 | 3,050,000 | 3.050 | 1,000,000 | 0.146 | ||
| 04/11/2025 | 0.164 | 159.000 | 0 | 2,050,000 | 2.050 | ||||
| 03/11/2025 | 0.185 | 163.200 | 0 | 2,050,000 | 2.050 | ||||
| 31/10/2025 | 0.201 | 165.100 | 500,000 | 2,050,000 | 2.050 | 500,000 | 0.207 | ||
| 30/10/2025 | 0.234 | 172.100 | 0 | 1,550,000 | 1.550 | ||||
| 28/10/2025 | 0.229 | 171.000 | 590,000 | 1,550,000 | 1.550 | 90,000 | 0.239 | 500,000 | 0.226 |
| 27/10/2025 | 0.245 | 173.600 | 220,000 | 1,140,000 | 1.140 | 220,000 | 0.243 | ||
| 24/10/2025 | 0.218 | 168.300 | 3,050,000 | 1,360,000 | 1.360 | 2,550,000 | 0.217 | ||
| 23/10/2025 | 0.199 | 164.600 | 360,000 | 3,910,000 | 3.910 | 360,000 | 0.193 | ||
| 22/10/2025 | 0.193 | 161.900 | 1,000,000 | 3,550,000 | 3.550 | 1,000,000 | 0.191 | ||
| 21/10/2025 | 0.212 | 165.100 | 1,500,000 | 2,550,000 | 2.550 | 950,000 | 0.223 | 380,000 | 0.213 |
| 20/10/2025 | 0.194 | 161.900 | 160,000 | 3,120,000 | 3.120 | 130,000 | 0.188 | 30,000 | 0.191 |
| 17/10/2025 | 0.163 | 154.400 | 140,000 | 3,220,000 | 3.220 | 140,000 | 0.175 | ||
| 16/10/2025 | 0.196 | 161.200 | 70,000 | 3,080,000 | 3.080 | 70,000 | 0.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |